BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polysage |
SAGE |
$ 0.062156 | 0.00 % | $ 0.062351 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.06217431 | $ 0.06258794 |
| Sep 14, 2026 | $ 0.06258794 | $ 0.06258794 |
| Sep 13, 2026 | $ 0.06258794 | $ 0.06258794 |
| Sep 12, 2026 | $ 0.06258794 | $ 0.06261524 |
| Sep 11, 2026 | $ 0.06258850 | $ 0.06267728 |
| Sep 10, 2026 | $ 0.06224290 | $ 0.41563244 |
| Sep 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Sep 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 31, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Aug 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 31, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jul 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jun 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 31, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| May 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Apr 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 31, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Mar 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Feb 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 31, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 30, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 29, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 28, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 27, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 26, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 25, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 24, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 23, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 22, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 21, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 20, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 19, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 18, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 17, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 16, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 15, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 14, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 13, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 12, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 11, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 10, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 09, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 08, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 07, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 06, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 05, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 04, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 03, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 02, 2026 | $ 0.41563244 | $ 0.41563244 |
| Jan 01, 2026 | $ 0.41563244 | $ 0.41563244 |
| Dec 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Nov 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Oct 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Sep 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Aug 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jul 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jun 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| May 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Apr 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Mar 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Feb 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 31, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 30, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 29, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 28, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 27, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 26, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 25, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 24, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 23, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 22, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 21, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 20, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 19, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 18, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 17, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 16, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 15, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 14, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 13, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 12, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 11, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 10, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 09, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 08, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 07, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 06, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 05, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 04, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 03, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 02, 2025 | $ 0.41563244 | $ 0.41563244 |
| Jan 01, 2025 | $ 0.41563244 | $ 0.41563244 |
| Dec 31, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Dec 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Nov 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 31, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Oct 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Sep 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 31, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Aug 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 31, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jul 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 25, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 24, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 23, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 22, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 21, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 20, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 19, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 18, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 17, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 16, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 15, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 14, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 13, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 12, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 11, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 10, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 09, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 08, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 07, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 06, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 05, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 04, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 03, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 02, 2024 | $ 0.41563244 | $ 0.41563244 |
| Jun 01, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 31, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 30, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 29, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 28, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 27, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 26, 2024 | $ 0.41563244 | $ 0.41563244 |
| May 25, 2024 | $ 0.41563244 | $ 0.41611482 |
| May 24, 2024 | $ 0.41277960 | $ 0.41804931 |
| May 23, 2024 | $ 0.41748766 | $ 0.42118516 |
| May 22, 2024 | $ 0.41363843 | $ 0.41534508 |
| May 21, 2024 | $ 0.41470064 | $ 0.42040542 |
| May 20, 2024 | $ 0.41925531 | $ 0.41997871 |
| May 19, 2024 | $ 0.40466584 | $ 0.41193082 |
| May 18, 2024 | $ 0.41161283 | $ 0.41225781 |
| May 17, 2024 | $ 0.41158084 | $ 0.41243425 |
| May 16, 2024 | $ 0.40607947 | $ 0.40632191 |
| May 15, 2024 | $ 0.40393775 | $ 0.40486037 |
| May 14, 2024 | $ 0.39690641 | $ 0.40152081 |
| May 13, 2024 | $ 0.40093642 | $ 0.40372958 |
| May 12, 2024 | $ 0.40330701 | $ 0.40389831 |
| May 11, 2024 | $ 0.40335613 | $ 0.40367849 |
| May 10, 2024 | $ 0.40244182 | $ 0.40817907 |
| May 09, 2024 | $ 0.40547408 | $ 0.40587000 |
| May 08, 2024 | $ 0.40331118 | $ 0.40889705 |
| May 07, 2024 | $ 0.40836900 | $ 0.41348940 |
| May 06, 2024 | $ 0.41312086 | $ 0.42355382 |
| May 05, 2024 | $ 0.41505795 | $ 0.41575776 |
| May 04, 2024 | $ 0.41484618 | $ 0.41595344 |
| May 03, 2024 | $ 0.41495895 | $ 0.41556424 |
| May 02, 2024 | $ 0.41268362 | $ 0.41341357 |
| May 01, 2024 | $ 0.40509971 | $ 0.40676697 |
| Apr 30, 2024 | $ 0.39782124 | $ 0.40996232 |
| Apr 29, 2024 | $ 0.40918676 | $ 0.41537581 |
| Apr 28, 2024 | $ 0.41458451 | $ 0.41778948 |
| Apr 27, 2024 | $ 0.41379856 | $ 0.41418842 |
| Apr 26, 2024 | $ 0.41164218 | $ 0.41240610 |
| Apr 25, 2024 | $ 0.41160881 | $ 0.41244220 |
| Apr 24, 2024 | $ 0.41169821 | $ 0.42326686 |
| Apr 23, 2024 | $ 0.41779593 | $ 0.41838141 |
| Apr 22, 2024 | $ 0.41786052 | $ 0.41843680 |
| Apr 21, 2024 | $ 0.41095579 | $ 0.41672670 |
| Apr 20, 2024 | $ 0.41624855 | $ 0.41650088 |
| Apr 19, 2024 | $ 0.40163098 | $ 0.40394292 |
| Apr 18, 2024 | $ 0.40337354 | $ 0.40432938 |
| Apr 17, 2024 | $ 0.40376691 | $ 0.41092578 |
| Apr 16, 2024 | $ 0.40639188 | $ 0.41562020 |
| Apr 15, 2024 | $ 0.41096496 | $ 0.41848573 |
| Apr 14, 2024 | $ 0.40785982 | $ 0.40834701 |
| Apr 13, 2024 | $ 0.39523396 | $ 0.42390294 |
| Apr 12, 2024 | $ 0.42285329 | $ 0.45044827 |
| Apr 11, 2024 | $ 0.44987256 | $ 0.45093402 |
| Apr 10, 2024 | $ 0.44973180 | $ 0.45787441 |
| Apr 09, 2024 | $ 0.45714252 | $ 0.46459485 |
| Apr 08, 2024 | $ 0.46310988 | $ 0.46334663 |
| Apr 07, 2024 | $ 0.45773722 | $ 0.45818974 |
| Apr 06, 2024 | $ 0.45180985 | $ 0.47390212 |
| Apr 05, 2024 | $ 0.44899544 | $ 0.45467941 |
| Apr 04, 2024 | $ 0.45401099 | $ 0.45479997 |
| Apr 03, 2024 | $ 0.45394751 | $ 0.45497388 |
| Apr 02, 2024 | $ 0.45388479 | $ 0.47221850 |
| Apr 01, 2024 | $ 0.46690697 | $ 0.47491373 |
| Mar 31, 2024 | $ 0.47419797 | $ 0.47472970 |
| Mar 30, 2024 | $ 0.47410730 | $ 0.47446921 |
| Mar 29, 2024 | $ 0.47407738 | $ 0.47991930 |
| Mar 28, 2024 | $ 0.47935103 | $ 0.48019820 |
| Mar 27, 2024 | $ 0.47934266 | $ 0.48679461 |
| Mar 26, 2024 | $ 0.48388456 | $ 0.49174577 |
| Mar 25, 2024 | $ 0.48712189 | $ 0.48825729 |
| Mar 24, 2024 | $ 0.47692933 | $ 0.47821676 |
| Mar 23, 2024 | $ 0.47677196 | $ 0.47799761 |
| Mar 22, 2024 | $ 0.47057346 | $ 0.48191608 |
| Mar 21, 2024 | $ 0.47560422 | $ 0.48106731 |
| Mar 20, 2024 | $ 0.48019404 | $ 0.48065795 |
| Mar 19, 2024 | $ 0.46077509 | $ 0.48457344 |
| Mar 18, 2024 | $ 0.48407862 | $ 0.49662165 |
| Mar 17, 2024 | $ 0.49586551 | $ 0.49643334 |
| Mar 16, 2024 | $ 0.49036666 | $ 0.51201866 |
| Mar 15, 2024 | $ 0.50523821 | $ 0.52793927 |
| Mar 14, 2024 | $ 0.52167965 | $ 0.53716406 |
| Mar 13, 2024 | $ 0.53609408 | $ 0.53681399 |
| Mar 12, 2024 | $ 0.51525842 | $ 0.53212654 |
| Mar 11, 2024 | $ 0.53118081 | $ 0.53389197 |
| Mar 10, 2024 | $ 0.53225220 | $ 0.53275773 |
| Mar 09, 2024 | $ 0.51108477 | $ 0.51181114 |
| Mar 08, 2024 | $ 0.51118561 | $ 0.52356312 |
| Mar 07, 2024 | $ 0.51722945 | $ 0.51839698 |
| Mar 06, 2024 | $ 0.50283466 | $ 0.50315908 |
| Mar 05, 2024 | $ 0.48405211 | $ 0.51478531 |
| Mar 04, 2024 | $ 0.50855864 | $ 0.51027960 |
| Mar 03, 2024 | $ 0.49855244 | $ 0.49952188 |
| Mar 02, 2024 | $ 0.49855589 | $ 0.49900775 |
| Mar 01, 2024 | $ 0.48552520 | $ 0.48661638 |
| Feb 29, 2024 | $ 0.48036279 | $ 0.49357222 |
| Feb 28, 2024 | $ 0.48074370 | $ 0.50099088 |
| Feb 27, 2024 | $ 0.48990349 | $ 0.49579265 |
| Feb 26, 2024 | $ 0.49421780 | $ 0.49451755 |
| Feb 25, 2024 | $ 0.47870582 | $ 0.48643832 |
| Feb 24, 2024 | $ 0.48607523 | $ 0.48916948 |
| Feb 23, 2024 | $ 0.48389433 | $ 0.48518321 |
| Feb 22, 2024 | $ 0.48489246 | $ 0.48986953 |
| Feb 21, 2024 | $ 0.47071481 | $ 0.49031338 |
| Feb 20, 2024 | $ 0.49023296 | $ 0.49054271 |
| Feb 19, 2024 | $ 0.48143990 | $ 0.51440220 |
| Feb 18, 2024 | $ 0.48094315 | $ 0.48160526 |
| Feb 17, 2024 | $ 0.46643687 | $ 0.49123744 |
| Feb 16, 2024 | $ 0.47441038 | $ 0.48618061 |
| Feb 15, 2024 | $ 0.45984775 | $ 0.46379418 |
| Feb 14, 2024 | $ 0.45872400 | $ 0.45957541 |
| Feb 13, 2024 | $ 0.45428236 | $ 0.45920497 |
| Feb 12, 2024 | $ 0.45819633 | $ 0.45850399 |
| Feb 11, 2024 | $ 0.44915473 | $ 0.45229689 |
| Feb 10, 2024 | $ 0.45159473 | $ 0.45472962 |
| Feb 09, 2024 | $ 0.45175028 | $ 0.45210381 |
| Feb 08, 2024 | $ 0.44955767 | $ 0.45027661 |
| Feb 07, 2024 | $ 0.44678832 | $ 0.44700832 |
| Feb 06, 2024 | $ 0.44054960 | $ 0.44119757 |
| Feb 05, 2024 | $ 0.43446734 | $ 0.43509909 |
| Feb 04, 2024 | $ 0.43451740 | $ 0.43836571 |
| Feb 03, 2024 | $ 0.43812608 | $ 0.44153938 |
| Feb 02, 2024 | $ 0.44113944 | $ 0.44193468 |
| Feb 01, 2024 | $ 0.44112850 | $ 0.44320870 |
| Jan 31, 2024 | $ 0.43722950 | $ 0.44625085 |
| Jan 30, 2024 | $ 0.44296093 | $ 0.44469118 |
| Jan 29, 2024 | $ 0.44174742 | $ 0.44417142 |
| Jan 28, 2024 | $ 0.43846514 | $ 0.44091254 |
| Jan 27, 2024 | $ 0.43407019 | $ 0.43595567 |
| Jan 26, 2024 | $ 0.42829172 | $ 0.43087981 |
| Jan 25, 2024 | $ 0.42604444 | $ 0.42845925 |
| Jan 24, 2024 | $ 0.42523326 | $ 0.42873531 |
| Jan 23, 2024 | $ 0.42444772 | $ 0.43308083 |
| Jan 22, 2024 | $ 0.42929089 | $ 0.44186593 |
| Jan 21, 2024 | $ 0.44190659 | $ 0.44265476 |
| Jan 20, 2024 | $ 0.43579581 | $ 0.43738198 |
| Jan 19, 2024 | $ 0.43163933 | $ 0.44030437 |
| Jan 18, 2024 | $ 0.43792318 | $ 0.45286152 |
| Jan 17, 2024 | $ 0.45152600 | $ 0.45878588 |
| Jan 16, 2024 | $ 0.45863677 | $ 0.46222824 |
| Jan 15, 2024 | $ 0.45741429 | $ 0.46568562 |
| Jan 14, 2024 | $ 0.45144073 | $ 0.46224776 |
| Jan 13, 2024 | $ 0.41899127 | $ 0.42230016 |
| Jan 12, 2024 | $ 0.41829967 | $ 0.45419764 |
| Jan 11, 2024 | $ 0.45303887 | $ 0.47787086 |
| Jan 10, 2024 | $ 0.45620314 | $ 0.46498143 |
| Jan 09, 2024 | $ 0.44895266 | $ 0.46428676 |
| Jan 08, 2024 | $ 0.45714837 | $ 0.47292242 |
| Jan 07, 2024 | $ 0.45166035 | $ 0.45750179 |
| Jan 06, 2024 | $ 0.45222996 | $ 0.46332660 |
| Jan 05, 2024 | $ 0.46252562 | $ 0.48572036 |
| Jan 04, 2024 | $ 0.48472712 | $ 0.49096802 |
| Jan 03, 2024 | $ 0.46981650 | $ 0.49556555 |
| Jan 02, 2024 | $ 0.48975780 | $ 0.52108869 |
| Jan 01, 2024 | $ 0.50541624 | $ 0.50572788 |
| Dec 28, 2023 | $ 2.0679826 | $ 2.1115009 |
| Dec 27, 2023 | $ 2.0651844 | $ 2.1709403 |
| Dec 26, 2023 | $ 2.0529460 | $ 2.0986052 |
| Dec 25, 2023 | $ 1.9354672 | $ 1.9605705 |
| Dec 24, 2023 | $ 1.8547776 | $ 1.9203648 |
| Dec 16, 2023 | $ 0.45785993 | $ 0.45870827 |
| Dec 15, 2023 | $ 0.45785653 | $ 0.46512620 |
| Dec 14, 2023 | $ 0.46440499 | $ 0.47054637 |
| Dec 13, 2023 | $ 0.46452173 | $ 0.46524377 |
| Dec 12, 2023 | $ 0.46009721 | $ 0.46750169 |
| Dec 11, 2023 | $ 0.46711564 | $ 0.46761801 |
| Dec 10, 2023 | $ 0.45904022 | $ 0.45946101 |
| Dec 09, 2023 | $ 0.45117971 | $ 0.46034793 |
| Dec 08, 2023 | $ 0.45094191 | $ 0.45161555 |
| Dec 07, 2023 | $ 0.44307091 | $ 0.44364824 |
| Dec 06, 2023 | $ 0.43626189 | $ 0.43702012 |
| Dec 05, 2023 | $ 0.43235495 | $ 0.43379259 |
| Dec 04, 2023 | $ 0.43220036 | $ 0.43839929 |
| Dec 03, 2023 | $ 0.43497615 | $ 0.43564161 |
| Dec 02, 2023 | $ 0.43492515 | $ 0.43529175 |
| Dec 01, 2023 | $ 0.43013515 | $ 0.43034186 |
| Nov 30, 2023 | $ 0.42041415 | $ 0.42091675 |
| Nov 29, 2023 | $ 0.42037402 | $ 0.42097091 |
| Nov 28, 2023 | $ 0.41679388 | $ 0.41863504 |
| Nov 27, 2023 | $ 0.41682493 | $ 0.42331515 |
| Nov 26, 2023 | $ 0.42270366 | $ 0.42654328 |
| Nov 25, 2023 | $ 0.42559719 | $ 0.42602497 |
| Nov 24, 2023 | $ 0.42558772 | $ 0.42764983 |
| Nov 23, 2023 | $ 0.42584444 | $ 0.42624911 |
| Nov 22, 2023 | $ 0.42589911 | $ 0.42682144 |
| Nov 21, 2023 | $ 0.41803793 | $ 0.43769917 |
| Nov 20, 2023 | $ 0.43727355 | $ 0.44373613 |
| Nov 19, 2023 | $ 0.44308582 | $ 0.44344770 |
| Nov 18, 2023 | $ 0.43566418 | $ 0.43679523 |
| Nov 17, 2023 | $ 0.43648721 | $ 0.44537319 |
| Nov 16, 2023 | $ 0.44380403 | $ 0.45870838 |
| Nov 15, 2023 | $ 0.45692369 | $ 0.70552580 |
| Nov 14, 2023 | $ 0.45689552 | $ 0.46665842 |
| Nov 13, 2023 | $ 0.45443893 | $ 0.46281605 |
| Nov 12, 2023 | $ 0.45818422 | $ 0.45855343 |
| Nov 11, 2023 | $ 0.43603159 | $ 0.44789222 |
| Nov 10, 2023 | $ 0.44756082 | $ 0.44816369 |
| Nov 09, 2023 | $ 0.44115731 | $ 0.44488565 |
| Nov 08, 2023 | $ 0.42978472 | $ 0.43111193 |
| Nov 07, 2023 | $ 0.41864382 | $ 0.41861709 |
| Nov 06, 2023 | $ 0.41674423 | $ 0.41698605 |
| Nov 05, 2023 | $ 0.39799448 | $ 0.39995435 |
| Nov 04, 2023 | $ 0.39277804 | $ 0.39313829 |
| Nov 03, 2023 | $ 0.39266827 | $ 0.39396919 |
| Nov 02, 2023 | $ 0.38925977 | $ 0.39691177 |
| Nov 01, 2023 | $ 0.39046520 | $ 0.39161473 |
| Oct 31, 2023 | $ 0.38433309 | $ 0.38818292 |
| Oct 30, 2023 | $ 0.38775081 | $ 0.38788987 |
| Oct 29, 2023 | $ 0.38511337 | $ 0.38629085 |
| Oct 28, 2023 | $ 0.38101823 | $ 0.38186932 |
| Oct 27, 2023 | $ 0.38100618 | $ 0.38467897 |
| Oct 26, 2023 | $ 0.38425500 | $ 0.38843279 |
| Oct 25, 2023 | $ 0.38389271 | $ 0.38476956 |
| Oct 24, 2023 | $ 0.38397105 | $ 0.39145163 |
| Oct 23, 2023 | $ 0.38385171 | $ 0.38458349 |
| Oct 22, 2023 | $ 0.37557100 | $ 0.37575516 |
| Oct 21, 2023 | $ 0.36914493 | $ 0.36936819 |
| Oct 20, 2023 | $ 0.36142933 | $ 0.36239090 |
| Oct 19, 2023 | $ 0.35549742 | $ 0.35613515 |
| Oct 18, 2023 | $ 0.35546869 | $ 0.35622243 |
| Oct 17, 2023 | $ 0.35544606 | $ 0.35882634 |
| Oct 16, 2023 | $ 0.35846196 | $ 0.35900927 |
| Oct 15, 2023 | $ 0.35478638 | $ 0.35489940 |
| Oct 14, 2023 | $ 0.35291740 | $ 0.35323436 |
| Oct 13, 2023 | $ 0.35307470 | $ 0.35353101 |
| Oct 12, 2023 | $ 0.35301268 | $ 0.35591264 |
| Oct 11, 2023 | $ 0.35540590 | $ 0.35703929 |
| Oct 10, 2023 | $ 0.35541861 | $ 0.36023321 |
| Oct 09, 2023 | $ 0.35993462 | $ 0.36864924 |
| Oct 08, 2023 | $ 0.36842424 | $ 0.36890870 |
| Oct 07, 2023 | $ 0.36840109 | $ 0.36865498 |
| Oct 06, 2023 | $ 0.36620721 | $ 0.36715487 |
| Oct 05, 2023 | $ 0.36619419 | $ 0.36955417 |
| Oct 04, 2023 | $ 0.36895996 | $ 0.37294864 |
| Oct 03, 2023 | $ 0.36874819 | $ 0.36920052 |
| Oct 02, 2023 | $ 0.36397427 | $ 0.37013254 |
| Oct 01, 2023 | $ 0.36942932 | $ 0.36996893 |
| Sep 30, 2023 | $ 0.35803777 | $ 0.35842609 |
| Sep 29, 2023 | $ 0.35583656 | $ 0.35756917 |
| Sep 28, 2023 | $ 0.35422210 | $ 0.35504131 |
| Sep 27, 2023 | $ 0.35413862 | $ 0.35608709 |
| Sep 26, 2023 | $ 0.35588892 | $ 0.35653061 |
| Sep 25, 2023 | $ 0.35588018 | $ 0.35804393 |
| Sep 24, 2023 | $ 0.35749178 | $ 0.35848143 |
| Sep 23, 2023 | $ 0.35751419 | $ 0.35782038 |
| Sep 22, 2023 | $ 0.35753407 | $ 0.35783774 |
| Sep 21, 2023 | $ 0.35748570 | $ 0.36347068 |
| Sep 20, 2023 | $ 0.36312212 | $ 0.36449646 |
| Sep 19, 2023 | $ 0.35988711 | $ 0.36077430 |
| Sep 18, 2023 | $ 0.35741734 | $ 0.35850579 |
| Sep 17, 2023 | $ 0.35734252 | $ 0.35758762 |
| Sep 16, 2023 | $ 0.35734230 | $ 0.35772384 |
| Jun 13, 2023 | $ 0.43146365 | $ 0.43324971 |
| Jun 12, 2023 | $ 0.43151176 | $ 0.43273535 |
| Jun 11, 2023 | $ 0.43179958 | $ 0.43254697 |
| Jun 10, 2023 | $ 0.41992582 | $ 0.45645874 |
| Jun 09, 2023 | $ 0.45612684 | $ 0.46861083 |
| Jun 08, 2023 | $ 0.46790863 | $ 0.46876404 |
| Jun 07, 2023 | $ 0.46792868 | $ 0.47903304 |
| Jun 06, 2023 | $ 0.47510244 | $ 0.48701463 |
| Jun 05, 2023 | $ 0.48669693 | $ 0.49833697 |
| Jun 04, 2023 | $ 0.49683592 | $ 0.49876478 |
| Jun 03, 2023 | $ 0.49684749 | $ 0.49729155 |
| Jun 02, 2023 | $ 0.49672900 | $ 0.49793580 |
| Jun 01, 2023 | $ 0.49692691 | $ 0.49831363 |
| May 31, 2023 | $ 0.49680841 | $ 0.49846372 |
| May 30, 2023 | $ 0.49676037 | $ 0.50452841 |
| May 29, 2023 | $ 0.50374393 | $ 0.50458415 |
| May 28, 2023 | $ 0.50380817 | $ 0.50588249 |
| May 27, 2023 | $ 0.50395166 | $ 0.50460599 |
| May 26, 2023 | $ 0.50383548 | $ 0.50475268 |
| May 25, 2023 | $ 0.49288597 | $ 0.49363270 |
| May 24, 2023 | $ 0.49278683 | $ 0.49397547 |
| May 23, 2023 | $ 0.49278411 | $ 0.49339152 |
| May 22, 2023 | $ 0.48707382 | $ 0.48805013 |
| May 21, 2023 | $ 0.48733490 | $ 0.48820824 |
| May 20, 2023 | $ 0.48735494 | $ 0.48812630 |
| May 19, 2023 | $ 0.48730800 | $ 0.48855754 |
| May 18, 2023 | $ 0.48718990 | $ 0.49506457 |
| May 17, 2023 | $ 0.49383083 | $ 0.49440212 |
| May 16, 2023 | $ 0.48544522 | $ 0.48684721 |
| May 15, 2023 | $ 0.48561854 | $ 0.48800274 |
| May 14, 2023 | $ 0.48555011 | $ 0.48679767 |
| May 13, 2023 | $ 0.48553550 | $ 0.48757750 |
| May 12, 2023 | $ 0.48545917 | $ 0.48671650 |
| May 11, 2023 | $ 0.48536634 | $ 0.49316948 |
| May 10, 2023 | $ 0.49230942 | $ 0.49646397 |
| May 09, 2023 | $ 0.49243936 | $ 0.50182458 |
| May 08, 2023 | $ 0.49974543 | $ 0.52182825 |
| May 07, 2023 | $ 0.51708789 | $ 0.51931877 |
| May 06, 2023 | $ 0.51723477 | $ 0.52001883 |
| May 05, 2023 | $ 0.51675942 | $ 0.51779673 |
| May 04, 2023 | $ 0.51424553 | $ 0.51424553 |
| May 03, 2023 | $ 0.51424553 | $ 0.51424553 |
| May 02, 2023 | $ 0.51424553 | $ 0.51424553 |
| May 01, 2023 | $ 0.51424553 | $ 0.52732536 |
| Apr 30, 2023 | $ 0.52638542 | $ 0.52803749 |
| Apr 29, 2023 | $ 0.52641979 | $ 0.52752144 |
| Apr 28, 2023 | $ 0.52651455 | $ 0.52865991 |
| Apr 27, 2023 | $ 0.52657317 | $ 0.52776003 |
| Apr 26, 2023 | $ 0.51437805 | $ 0.53466999 |
| Apr 25, 2023 | $ 0.51679698 | $ 0.52791212 |
| Apr 24, 2023 | $ 0.52758754 | $ 0.53090710 |
| Apr 23, 2023 | $ 0.52745645 | $ 0.52874645 |
| Apr 22, 2023 | $ 0.52725741 | $ 0.52953162 |
| Apr 21, 2023 | $ 0.52740725 | $ 0.53903751 |
| Apr 20, 2023 | $ 0.53739579 | $ 0.55080608 |
| Apr 19, 2023 | $ 0.54951862 | $ 0.56674614 |
| Apr 18, 2023 | $ 0.56511412 | $ 0.56690389 |
| Apr 17, 2023 | $ 0.56465011 | $ 0.56658971 |
| Apr 16, 2023 | $ 0.56492868 | $ 0.56632096 |
| Apr 15, 2023 | $ 0.56492087 | $ 0.56627113 |
| Apr 14, 2023 | $ 0.56493864 | $ 0.56618674 |
| Apr 13, 2023 | $ 0.54910115 | $ 0.55096633 |
| Apr 12, 2023 | $ 0.54903822 | $ 0.55502906 |
| Apr 11, 2023 | $ 0.54875966 | $ 0.55213060 |
| Apr 10, 2023 | $ 0.54930150 | $ 0.55376159 |
| Apr 09, 2023 | $ 0.54874885 | $ 0.55104975 |
| Apr 08, 2023 | $ 0.54901995 | $ 0.55011817 |
| Apr 07, 2023 | $ 0.54873380 | $ 0.55651536 |
| Apr 06, 2023 | $ 0.55591987 | $ 0.55694538 |
| Apr 05, 2023 | $ 0.55583312 | $ 0.55906639 |
| Apr 03, 2023 | $ 0.54773929 | $ 0.54975470 |
| Apr 02, 2023 | $ 0.54745800 | $ 0.54901665 |
| Apr 01, 2023 | $ 0.54758717 | $ 0.54983958 |
| Mar 31, 2023 | $ 0.54702345 | $ 0.55027555 |
| Mar 30, 2023 | $ 0.54735771 | $ 0.55291657 |
| Mar 29, 2023 | $ 0.54735017 | $ 0.55168071 |
| Mar 28, 2023 | $ 0.54071931 | $ 0.54269536 |
| Mar 27, 2023 | $ 0.53353440 | $ 0.54824479 |
| Mar 26, 2023 | $ 0.54783486 | $ 0.54856760 |
| Mar 25, 2023 | $ 0.54212049 | $ 0.55003277 |
| Mar 24, 2023 | $ 0.54453713 | $ 0.55526714 |
| Mar 23, 2023 | $ 0.55203752 | $ 0.56123791 |
| Mar 22, 2023 | $ 0.55259961 | $ 0.56426842 |
| Mar 21, 2023 | $ 0.55417786 | $ 0.55896541 |
| Mar 19, 2023 | $ 0.56701536 | $ 0.57525161 |
| Mar 18, 2023 | $ 0.57171035 | $ 0.58594432 |
| Mar 17, 2023 | $ 0.57016973 | $ 0.57488606 |
| Mar 16, 2023 | $ 0.55506101 | $ 0.55953326 |
| Mar 15, 2023 | $ 0.55577296 | $ 0.58042146 |
| Mar 14, 2023 | $ 0.56534651 | $ 0.58206759 |
| Mar 12, 2023 | $ 0.55658809 | $ 0.55783996 |
| Mar 11, 2023 | $ 0.53619966 | $ 0.54625835 |
| Mar 10, 2023 | $ 0.54000211 | $ 0.54237199 |
| Mar 09, 2023 | $ 0.53485521 | $ 0.54852109 |
| Mar 08, 2023 | $ 0.54632592 | $ 0.55719025 |
| Mar 07, 2023 | $ 0.55585017 | $ 0.55934069 |
| Mar 06, 2023 | $ 0.55467685 | $ 0.55573228 |
| Mar 05, 2023 | $ 0.55472368 | $ 0.55639754 |
| Mar 04, 2023 | $ 0.55232246 | $ 0.55912059 |
| Mar 03, 2023 | $ 0.55720479 | $ 0.56929461 |
| Mar 02, 2023 | $ 0.56873533 | $ 0.57326067 |
| Mar 01, 2023 | $ 0.57158533 | $ 0.58021941 |
| Feb 28, 2023 | $ 0.57608928 | $ 0.57909611 |
| Feb 27, 2023 | $ 0.57567574 | $ 0.58642176 |
| Feb 26, 2023 | $ 0.58238949 | $ 0.58659924 |
| Feb 25, 2023 | $ 0.57492128 | $ 0.58447842 |
| Feb 24, 2023 | $ 0.58329745 | $ 0.60054098 |
| Feb 23, 2023 | $ 0.59850733 | $ 0.60134689 |
| Feb 22, 2023 | $ 0.59886441 | $ 0.60316597 |
| Feb 21, 2023 | $ 0.60102867 | $ 0.61575235 |
| Feb 20, 2023 | $ 0.61494458 | $ 0.61911679 |
| Feb 19, 2023 | $ 0.61403309 | $ 0.61568958 |
| Feb 18, 2023 | $ 0.61118972 | $ 0.61408410 |
| Feb 17, 2023 | $ 0.61125013 | $ 0.61594914 |
| Feb 16, 2023 | $ 0.60346555 | $ 0.60736219 |
| Feb 15, 2023 | $ 0.58905365 | $ 0.59131628 |
| Feb 14, 2023 | $ 0.57696350 | $ 0.57812180 |
| Feb 13, 2023 | $ 0.57021057 | $ 0.58479402 |
| Feb 12, 2023 | $ 0.58347380 | $ 0.58500776 |
| Feb 11, 2023 | $ 0.58321537 | $ 0.58454749 |
| Feb 10, 2023 | $ 0.58317168 | $ 0.58543136 |
| Feb 09, 2023 | $ 0.58308446 | $ 0.59037266 |
| Feb 08, 2023 | $ 0.58867392 | $ 0.59058493 |
| Feb 07, 2023 | $ 0.58092626 | $ 0.58307598 |
| Feb 06, 2023 | $ 0.57618669 | $ 0.57721413 |
| Feb 05, 2023 | $ 0.57563257 | $ 0.58370414 |
| Feb 04, 2023 | $ 0.58261875 | $ 0.58350655 |
| Feb 03, 2023 | $ 0.57846194 | $ 0.57963664 |
| Feb 02, 2023 | $ 0.57427992 | $ 0.58197028 |
| Feb 01, 2023 | $ 0.57242682 | $ 0.57346215 |
| Jan 31, 2023 | $ 0.55894001 | $ 0.56303140 |
| Jan 30, 2023 | $ 0.55607154 | $ 0.57053661 |
| Jan 29, 2023 | $ 0.56980885 | $ 0.57115731 |
| Jan 28, 2023 | $ 0.56504641 | $ 0.56934696 |
| Jan 27, 2023 | $ 0.56851732 | $ 0.57166504 |
| Jan 26, 2023 | $ 0.55980824 | $ 0.55988994 |
| Jan 25, 2023 | $ 0.53886840 | $ 0.54185882 |
| Jan 24, 2023 | $ 0.53594110 | $ 0.54686685 |
| Jan 23, 2023 | $ 0.54096305 | $ 0.54366154 |
| Jan 22, 2023 | $ 0.53870788 | $ 0.54510614 |
| Jan 21, 2023 | $ 0.54010192 | $ 0.54837809 |
| Jan 20, 2023 | $ 0.54174466 | $ 0.54533936 |
| Jan 19, 2023 | $ 0.53015471 | $ 0.54382484 |
| Jan 18, 2023 | $ 0.54245473 | $ 0.54896973 |
| Jan 17, 2023 | $ 0.54258707 | $ 0.54557261 |
| Jan 16, 2023 | $ 0.54329271 | $ 0.54767810 |
| Jan 15, 2023 | $ 0.53845477 | $ 0.54131463 |
| Jan 14, 2023 | $ 0.53950467 | $ 0.54765028 |
| Jan 13, 2023 | $ 0.52884534 | $ 0.53253467 |
| Jan 12, 2023 | $ 0.52548736 | $ 0.53126655 |
| Jan 11, 2023 | $ 0.52104171 | $ 0.52548403 |
| Jan 10, 2023 | $ 0.51511630 | $ 0.51611755 |
| Jan 09, 2023 | $ 0.51482739 | $ 0.51943340 |
| Jan 08, 2023 | $ 0.51238745 | $ 0.51360527 |
| Jan 07, 2023 | $ 0.50700640 | $ 0.50730688 |
| Jan 06, 2023 | $ 0.50518063 | $ 0.50574380 |
| Jan 05, 2023 | $ 0.50520814 | $ 0.50772377 |
| Jan 04, 2023 | $ 0.50704636 | $ 0.50788790 |
| Jan 03, 2023 | $ 0.50254056 | $ 0.50328262 |
| Jan 02, 2023 | $ 0.50256000 | $ 0.50372132 |
| Jan 01, 2023 | $ 0.49946475 | $ 0.50121532 |
| Dec 31, 2022 | $ 0.49913954 | $ 0.50063032 |
| Dec 30, 2022 | $ 0.49930237 | $ 0.50330876 |
| Dec 29, 2022 | $ 0.50292212 | $ 0.50537266 |
| Dec 28, 2022 | $ 0.50430269 | $ 0.50807348 |
| Dec 27, 2022 | $ 0.50743991 | $ 0.50841874 |
| Dec 26, 2022 | $ 0.50755082 | $ 0.50814387 |
| Dec 25, 2022 | $ 0.50587798 | $ 0.50888194 |
| Dec 24, 2022 | $ 0.50849359 | $ 0.50922186 |
| Dec 23, 2022 | $ 0.50833200 | $ 0.51093873 |
| Dec 22, 2022 | $ 0.50668557 | $ 0.50981849 |
| Dec 21, 2022 | $ 0.50922457 | $ 0.51018557 |
| Dec 20, 2022 | $ 0.50916178 | $ 0.51028333 |
| Dec 19, 2022 | $ 0.50771291 | $ 0.51304829 |
| Dec 18, 2022 | $ 0.51207221 | $ 0.67958948 |
| Dec 17, 2022 | $ 0.51240738 | $ 0.51240738 |
| Dec 16, 2022 | $ 0.50810102 | $ 0.52392926 |
| Dec 15, 2022 | $ 0.52275735 | $ 0.52813314 |
| Dec 14, 2022 | $ 0.52717870 | $ 0.53388005 |
| Dec 13, 2022 | $ 0.53013253 | $ 0.53561459 |
| Dec 11, 2022 | $ 0.52713283 | $ 0.52828092 |
| Dec 10, 2022 | $ 0.52708790 | $ 0.52838678 |
| Dec 09, 2022 | $ 0.52817181 | $ 0.52984969 |
| Dec 08, 2022 | $ 0.52731193 | $ 0.53302818 |
| Dec 07, 2022 | $ 0.52325513 | $ 0.52982281 |
| Dec 06, 2022 | $ 0.52882980 | $ 0.52983263 |
| Dec 05, 2022 | $ 0.52872195 | $ 0.53319594 |
| Dec 04, 2022 | $ 0.52906636 | $ 0.53177381 |
| Dec 03, 2022 | $ 0.52911187 | $ 0.53354882 |
| Dec 02, 2022 | $ 0.53080921 | $ 0.53116589 |
| Dec 01, 2022 | $ 0.52824625 | $ 0.53478866 |
| Nov 30, 2022 | $ 0.52873614 | $ 0.53194001 |
| Nov 29, 2022 | $ 0.51446203 | $ 0.51605030 |
| Nov 28, 2022 | $ 0.51232295 | $ 0.51926309 |
| Nov 27, 2022 | $ 0.51847632 | $ 0.51943590 |
| Nov 26, 2022 | $ 0.51657433 | $ 0.51975982 |
| Nov 25, 2022 | $ 0.51366504 | $ 0.51850429 |
| Nov 24, 2022 | $ 0.51782906 | $ 0.51912216 |
| Nov 23, 2022 | $ 0.50991411 | $ 0.51245801 |
| Nov 22, 2022 | $ 0.50806116 | $ 0.51751747 |
| Nov 21, 2022 | $ 0.49665688 | $ 0.50319808 |
| Nov 20, 2022 | $ 0.50083764 | $ 0.51235000 |
| Nov 19, 2022 | $ 0.51172307 | $ 0.51526966 |
| Nov 18, 2022 | $ 0.51494640 | $ 0.51808149 |
| Nov 17, 2022 | $ 0.51497683 | $ 0.51811248 |
| Nov 16, 2022 | $ 0.51713326 | $ 0.52744713 |
| Nov 15, 2022 | $ 0.52518810 | $ 0.53103580 |
| Nov 14, 2022 | $ 0.52066797 | $ 0.53969765 |
| Nov 13, 2022 | $ 0.51509930 | $ 0.53074449 |
| Nov 12, 2022 | $ 0.52641526 | $ 0.54490354 |
| Nov 11, 2022 | $ 0.54406256 | $ 0.55432137 |
| Nov 10, 2022 | $ 0.55326776 | $ 0.55970981 |
| Nov 09, 2022 | $ 0.49927970 | $ 0.54289109 |
| Nov 08, 2022 | $ 0.54161344 | $ 0.57834210 |
| Nov 07, 2022 | $ 0.57603075 | $ 0.57730495 |
| Nov 06, 2022 | $ 0.55961867 | $ 0.56687736 |
| Nov 05, 2022 | $ 0.56506287 | $ 0.57838164 |
| Nov 04, 2022 | $ 0.56346705 | $ 0.56448043 |
| Nov 03, 2022 | $ 0.52715663 | $ 0.52896154 |
| Nov 02, 2022 | $ 0.51065695 | $ 0.51445846 |
| Nov 01, 2022 | $ 0.51343679 | $ 0.51735933 |
| Oct 31, 2022 | $ 0.51648805 | $ 0.52039656 |
| Oct 30, 2022 | $ 0.51674303 | $ 0.52209877 |
| Oct 29, 2022 | $ 0.52152949 | $ 0.52290009 |
| Oct 28, 2022 | $ 0.51914909 | $ 0.51981170 |
| Oct 27, 2022 | $ 0.51666131 | $ 0.52142366 |
| Oct 26, 2022 | $ 0.51980895 | $ 0.52661850 |
| Oct 25, 2022 | $ 0.51911414 | $ 0.52027874 |
| Oct 24, 2022 | $ 0.51232987 | $ 0.51375401 |
| Oct 23, 2022 | $ 0.51258253 | $ 0.51293354 |
| Oct 22, 2022 | $ 0.50112671 | $ 0.50162357 |
| Oct 21, 2022 | $ 0.49887846 | $ 0.50015008 |
| Oct 20, 2022 | $ 0.49916621 | $ 0.50803743 |
| Oct 19, 2022 | $ 0.50773534 | $ 0.50859778 |
| Oct 18, 2022 | $ 0.48932821 | $ 0.49258529 |
| Oct 17, 2022 | $ 0.48377672 | $ 0.48428104 |
| Oct 16, 2022 | $ 0.47751331 | $ 0.47966226 |
| Oct 15, 2022 | $ 0.47776654 | $ 0.47927530 |
| Oct 14, 2022 | $ 0.47741428 | $ 0.47966369 |
| Oct 13, 2022 | $ 0.47423829 | $ 0.47730425 |
| Oct 12, 2022 | $ 0.47678677 | $ 0.48053077 |
| Oct 11, 2022 | $ 0.47695287 | $ 0.48345916 |
| Oct 10, 2022 | $ 0.48336720 | $ 0.48562835 |
| Oct 09, 2022 | $ 0.48170068 | $ 0.48309809 |
| Oct 08, 2022 | $ 0.48182530 | $ 0.48415742 |
| Oct 07, 2022 | $ 0.48331339 | $ 0.48738428 |
| Oct 06, 2022 | $ 0.48594676 | $ 0.48730974 |
| Oct 05, 2022 | $ 0.48597562 | $ 0.48745517 |
| Oct 04, 2022 | $ 0.48298641 | $ 0.48509551 |
| Oct 03, 2022 | $ 0.47720589 | $ 0.47955744 |
| Oct 02, 2022 | $ 0.47369505 | $ 0.47616437 |
| Oct 01, 2022 | $ 0.47266489 | $ 0.47528433 |
| Sep 30, 2022 | $ 0.47436595 | $ 0.47675475 |
| Sep 29, 2022 | $ 0.47024175 | $ 0.47109327 |
| Sep 28, 2022 | $ 0.46822026 | $ 0.47067048 |
| Sep 27, 2022 | $ 0.46792182 | $ 0.47656325 |
| Sep 26, 2022 | $ 0.46950506 | $ 0.47088724 |
| Sep 25, 2022 | $ 0.46922647 | $ 0.47251017 |
| Sep 24, 2022 | $ 0.47139322 | $ 0.47448636 |
| Sep 23, 2022 | $ 0.47328139 | $ 0.47577064 |
| Sep 22, 2022 | $ 0.46951347 | $ 0.47121351 |
| Sep 21, 2022 | $ 0.46110237 | $ 0.47544879 |
| Sep 20, 2022 | $ 0.46859715 | $ 0.47381892 |
| Sep 19, 2022 | $ 0.47134519 | $ 0.47459156 |
| Sep 18, 2022 | $ 0.47219782 | $ 0.48415472 |
| Sep 17, 2022 | $ 0.48294677 | $ 0.48489857 |
| Sep 16, 2022 | $ 0.48107069 | $ 0.48630566 |
| Sep 15, 2022 | $ 0.48548326 | $ 0.49083025 |
| Sep 14, 2022 | $ 0.48893992 | $ 0.52296435 |
| Sep 13, 2022 | $ 0.52066894 | $ 0.53428677 |
| Sep 12, 2022 | $ 0.53312711 | $ 0.53440751 |
| Sep 11, 2022 | $ 0.52852485 | $ 0.53164628 |
| Sep 10, 2022 | $ 0.52842091 | $ 0.53252804 |
| Sep 09, 2022 | $ 0.52647758 | $ 0.52958893 |
| Sep 08, 2022 | $ 0.51853080 | $ 0.52121974 |
| Sep 07, 2022 | $ 0.51914532 | $ 0.52086051 |
| Sep 06, 2022 | $ 0.51633054 | $ 0.52997258 |
| Sep 05, 2022 | $ 0.52437822 | $ 0.52729781 |
| Sep 04, 2022 | $ 0.52647562 | $ 0.52803807 |
| Sep 03, 2022 | $ 0.52451544 | $ 0.52549173 |
| Sep 02, 2022 | $ 0.52453905 | $ 0.52946354 |
| Sep 01, 2022 | $ 0.52682210 | $ 0.52786582 |
| Aug 31, 2022 | $ 0.51681902 | $ 0.52120458 |
| Aug 30, 2022 | $ 0.51512432 | $ 0.51891259 |
| Aug 28, 2022 | $ 0.51403384 | $ 0.51820232 |
| Aug 27, 2022 | $ 0.51181918 | $ 0.51344400 |
| Aug 26, 2022 | $ 0.51074558 | $ 0.51940012 |
| Aug 25, 2022 | $ 0.51725380 | $ 0.52057107 |
| Aug 24, 2022 | $ 0.51915814 | $ 0.52076001 |
| Aug 23, 2022 | $ 0.51825173 | $ 0.51991165 |
| Aug 22, 2022 | $ 0.51472629 | $ 0.51871132 |
| Aug 21, 2022 | $ 0.51754767 | $ 0.51913707 |
| Aug 20, 2022 | $ 0.51082051 | $ 0.51695704 |
| Aug 19, 2022 | $ 0.51141686 | $ 0.52888794 |
| Aug 18, 2022 | $ 0.52806505 | $ 0.53326465 |
| Aug 17, 2022 | $ 0.53214404 | $ 0.54514811 |
| Aug 16, 2022 | $ 0.53987388 | $ 0.54528535 |
| Aug 15, 2022 | $ 0.54273150 | $ 0.55645574 |
| Aug 14, 2022 | $ 0.55151436 | $ 0.55909059 |
| Aug 13, 2022 | $ 0.55485385 | $ 0.55571510 |
| Aug 12, 2022 | $ 0.53741124 | $ 0.54104757 |
| Aug 11, 2022 | $ 0.54006854 | $ 0.54579047 |
| Aug 10, 2022 | $ 0.53881640 | $ 0.54166568 |
| Aug 09, 2022 | $ 0.53317308 | $ 0.54005101 |
| Aug 07, 2022 | $ 0.53634867 | $ 0.53895014 |
| Aug 05, 2022 | $ 0.53452852 | $ 0.53772607 |
| Aug 04, 2022 | $ 0.52910345 | $ 0.53293161 |
| Aug 03, 2022 | $ 0.52989920 | $ 0.53536661 |
| Aug 02, 2022 | $ 0.52758292 | $ 0.53040353 |
| Aug 01, 2022 | $ 0.52816611 | $ 0.53486854 |
| Jul 31, 2022 | $ 0.53341059 | $ 0.54457674 |
| Jul 30, 2022 | $ 0.53556380 | $ 0.54053553 |
| Jul 29, 2022 | $ 0.53641622 | $ 0.54831103 |
| Jul 28, 2022 | $ 0.53560423 | $ 0.54346210 |
| Jul 27, 2022 | $ 0.52684315 | $ 0.52724732 |
| Jul 25, 2022 | $ 0.50631312 | $ 0.52763175 |
| Jul 24, 2022 | $ 0.52684826 | $ 0.52874287 |
| Jul 23, 2022 | $ 0.52270553 | $ 0.52495847 |
| Jul 22, 2022 | $ 0.52067681 | $ 0.53306892 |
| Jul 21, 2022 | $ 0.52759573 | $ 0.53215327 |
| Jun 17, 2022 | $ 0.43213305 | $ 0.43445620 |
| Jun 16, 2022 | $ 0.42792136 | $ 0.44520098 |
| Jun 15, 2022 | $ 0.44218247 | $ 0.44408802 |
| Jun 13, 2022 | $ 0.44049214 | $ 0.46972270 |
| Jun 12, 2022 | $ 0.46972270 | $ 0.47602618 |
| Jun 11, 2022 | $ 0.47497956 | $ 0.48848960 |
| Jun 10, 2022 | $ 0.48796538 | $ 0.49923630 |
| Jun 09, 2022 | $ 0.49483669 | $ 0.50001359 |
| Jun 08, 2022 | $ 0.49076515 | $ 0.49328086 |
| Jun 07, 2022 | $ 0.49040554 | $ 0.49754750 |
| Jun 06, 2022 | $ 0.49371453 | $ 0.49798209 |
| Jun 05, 2022 | $ 0.48724741 | $ 0.48915294 |
| Jun 04, 2022 | $ 0.48715601 | $ 0.48898521 |
| Jun 03, 2022 | $ 0.48724548 | $ 0.49453725 |
| Jun 02, 2022 | $ 0.49306888 | $ 0.49497022 |
| Jun 01, 2022 | $ 0.48976264 | $ 0.50571083 |
| May 31, 2022 | $ 0.50205042 | $ 0.54601546 |
| May 30, 2022 | $ 0.50357912 | $ 0.50652581 |
| May 29, 2022 | $ 0.49170134 | $ 0.49336245 |
| May 28, 2022 | $ 0.49033306 | $ 0.49192717 |
| May 22, 2022 | $ 0.50713542 | $ 0.50900123 |
| May 21, 2022 | $ 0.50268047 | $ 0.50371380 |
| May 20, 2022 | $ 0.50065114 | $ 0.50816954 |
| May 19, 2022 | $ 0.50425700 | $ 0.50625468 |
| May 17, 2022 | $ 0.51734396 | $ 0.51790090 |
| May 16, 2022 | $ 0.50960338 | $ 0.52035119 |
| May 15, 2022 | $ 0.51851874 | $ 0.52001713 |
| May 14, 2022 | $ 0.50840183 | $ 0.51276935 |
| May 13, 2022 | $ 0.50801066 | $ 0.51875847 |
| May 12, 2022 | $ 0.48938308 | $ 0.51252684 |
| May 11, 2022 | $ 0.50290450 | $ 0.59905002 |
| May 10, 2022 | $ 0.54561700 | $ 0.56168972 |
| May 09, 2022 | $ 0.53807430 | $ 0.56375625 |
| May 08, 2022 | $ 0.56320332 | $ 0.57172028 |
| May 07, 2022 | $ 0.57078883 | $ 0.57625052 |
| May 06, 2022 | $ 0.57392586 | $ 0.57933512 |
| May 05, 2022 | $ 0.57684811 | $ 0.59714998 |
| May 03, 2022 | $ 0.57954969 | $ 0.58555568 |
| May 02, 2022 | $ 0.57938875 | $ 0.58624044 |
| May 01, 2022 | $ 0.58241631 | $ 0.58524294 |
| Apr 30, 2022 | $ 0.57342558 | $ 0.59452276 |
| Apr 29, 2022 | $ 0.59298415 | $ 0.61036314 |
| Apr 28, 2022 | $ 0.60881362 | $ 0.62915867 |
| Apr 27, 2022 | $ 0.62563233 | $ 0.63116749 |
| Apr 26, 2022 | $ 0.62654386 | $ 0.64212214 |
| Apr 24, 2022 | $ 0.64575484 | $ 0.65129658 |
| Apr 23, 2022 | $ 0.64940631 | $ 0.65069928 |
| Apr 21, 2022 | $ 0.64261028 | $ 0.65517353 |
| Apr 20, 2022 | $ 0.64581053 | $ 0.65158898 |
| Apr 19, 2022 | $ 0.64607303 | $ 0.64840270 |
| Apr 18, 2022 | $ 0.64214012 | $ 0.64504434 |
| Apr 17, 2022 | $ 0.63303304 | $ 0.63805179 |
| Apr 16, 2022 | $ 0.63594740 | $ 0.63781731 |
| Apr 10, 2022 | $ 0.65141430 | $ 0.65384792 |
| Apr 09, 2022 | $ 0.64894714 | $ 0.65021309 |
| Apr 08, 2022 | $ 0.64635899 | $ 0.65867646 |
| Apr 07, 2022 | $ 0.65689332 | $ 0.65731179 |
| Apr 06, 2022 | $ 0.65070661 | $ 0.67389585 |
| Apr 05, 2022 | $ 0.67226934 | $ 0.68053192 |
| Apr 04, 2022 | $ 0.67579189 | $ 0.68464904 |
| Apr 03, 2022 | $ 0.68295920 | $ 0.68537789 |
| Apr 02, 2022 | $ 0.68255285 | $ 0.68898720 |
| Apr 01, 2022 | $ 0.68299893 | $ 0.68396973 |
| Mar 31, 2022 | $ 0.67453477 | $ 0.68842083 |
| Mar 30, 2022 | $ 0.68400281 | $ 0.68565555 |
| Mar 29, 2022 | $ 0.68088434 | $ 0.68867283 |
| Mar 28, 2022 | $ 0.68337211 | $ 0.69183141 |
| Mar 27, 2022 | $ 0.68166288 | $ 0.68658574 |
| Mar 26, 2022 | $ 0.67085306 | $ 0.67193333 |
| Mar 25, 2022 | $ 0.67053977 | $ 0.67836533 |
| Mar 24, 2022 | $ 0.67521565 | $ 0.69167919 |
| Mar 23, 2022 | $ 0.63082525 | $ 0.63367825 |
| Mar 22, 2022 | $ 0.63111210 | $ 0.63469808 |
| Mar 21, 2022 | $ 0.62781441 | $ 0.62984909 |
| Mar 20, 2022 | $ 0.62793577 | $ 0.63781164 |
| Mar 19, 2022 | $ 0.63694549 | $ 0.63922044 |
| Mar 18, 2022 | $ 0.63175116 | $ 0.64688535 |
| Mar 17, 2022 | $ 0.64581778 | $ 0.64793602 |
| Mar 16, 2022 | $ 0.64274814 | $ 0.64542247 |
| Mar 15, 2022 | $ 0.63339322 | $ 0.63567163 |
| Mar 14, 2022 | $ 0.63100974 | $ 0.63626622 |
| Mar 13, 2022 | $ 0.63461881 | $ 0.64102005 |
| Mar 12, 2022 | $ 0.63812219 | $ 0.64328359 |
| Mar 11, 2022 | $ 0.64084848 | $ 0.64733327 |
| Mar 10, 2022 | $ 0.64386059 | $ 0.65479614 |
| Mar 09, 2022 | $ 0.65317023 | $ 0.65862133 |
| Mar 08, 2022 | $ 0.64481938 | $ 0.64585462 |
| Mar 07, 2022 | $ 0.63647506 | $ 0.65046489 |
| Mar 06, 2022 | $ 0.64815272 | $ 0.65729953 |
| Mar 05, 2022 | $ 0.65216749 | $ 0.65440919 |
| Mar 04, 2022 | $ 0.65303239 | $ 0.66594499 |
| Mar 03, 2022 | $ 0.66478960 | $ 0.67701583 |
| Mar 02, 2022 | $ 0.67521251 | $ 0.68059389 |
| Mar 01, 2022 | $ 0.67239506 | $ 0.67712187 |
| Feb 28, 2022 | $ 0.66744237 | $ 0.67408416 |
| Feb 27, 2022 | $ 0.64721648 | $ 0.66104459 |
| Feb 26, 2022 | $ 0.65998277 | $ 0.72893093 |
| Feb 25, 2022 | $ 0.72355284 | $ 0.72427259 |
| Feb 24, 2022 | $ 0.68338063 | $ 0.69312523 |
| Feb 23, 2022 | $ 0.69075297 | $ 0.71117171 |
| Feb 21, 2022 | $ 0.69161303 | $ 0.71699749 |
| Feb 20, 2022 | $ 0.70555529 | $ 0.72191453 |
| Feb 19, 2022 | $ 0.72057845 | $ 0.72355605 |
| Feb 18, 2022 | $ 0.72232934 | $ 0.73706652 |
| Feb 17, 2022 | $ 0.73491028 | $ 0.76727765 |
| Feb 16, 2022 | $ 0.76493539 | $ 0.76747625 |
| Feb 15, 2022 | $ 0.76438500 | $ 0.76505600 |
| Feb 14, 2022 | $ 0.69777194 | $ 0.70359634 |
| Feb 13, 2022 | $ 0.70135432 | $ 0.73946117 |
| Feb 12, 2022 | $ 0.73569376 | $ 0.74191520 |
| Feb 11, 2022 | $ 0.73459372 | $ 0.77284221 |
| Feb 10, 2022 | $ 0.73433864 | $ 0.75133685 |
| Feb 09, 2022 | $ 0.75089512 | $ 0.75844896 |
| Feb 08, 2022 | $ 0.75128387 | $ 0.98540215 |
| Feb 07, 2022 | $ 0.98403692 | $ 0.99001980 |
| Feb 06, 2022 | $ 0.92182608 | $ 0.92869101 |
| Feb 05, 2022 | $ 0.92117883 | $ 0.93454017 |
| Feb 04, 2022 | $ 0.91150459 | $ 0.94506410 |
| Feb 03, 2022 | $ 0.93390079 | $ 0.94063195 |
| Feb 02, 2022 | $ 0.93940676 | $ 0.96725613 |
| Feb 01, 2022 | $ 0.96430900 | $ 0.97069730 |
| Jan 31, 2022 | $ 0.96511111 | $ 0.96802967 |
| Jan 30, 2022 | $ 0.93272274 | $ 0.95345175 |
| Jan 29, 2022 | $ 0.95230349 | $ 0.95795765 |
| Jan 28, 2022 | $ 0.93996771 | $ 0.95096170 |
| Jan 27, 2022 | $ 0.93475774 | $ 0.95059134 |
| Jan 26, 2022 | $ 0.93535949 | $ 0.97677218 |
| Jan 25, 2022 | $ 0.93408411 | $ 0.94287724 |
| Jan 24, 2022 | $ 0.92222115 | $ 0.94325750 |
| Jan 23, 2022 | $ 0.94258209 | $ 0.95146615 |
| Jan 22, 2022 | $ 0.93891090 | $ 0.98696067 |
| Jan 21, 2022 | $ 0.97502757 | $ 1.0402332 |
| Jan 20, 2022 | $ 1.0360156 | $ 1.0721748 |
| Jan 19, 2022 | $ 0.98851567 | $ 1.1194919 |
| Jan 18, 2022 | $ 1.1172566 | $ 1.1425289 |
| Jan 17, 2022 | $ 1.0298553 | $ 1.1170545 |
| Jan 16, 2022 | $ 1.0999910 | $ 1.1100072 |
| Jan 15, 2022 | $ 1.1004537 | $ 1.1095130 |
| Jan 14, 2022 | $ 1.0987902 | $ 1.1002109 |
| Jan 13, 2022 | $ 1.0969718 | $ 1.1113331 |
| Jan 12, 2022 | $ 1.1030028 | $ 1.1144848 |
| Jan 11, 2022 | $ 1.0878676 | $ 1.0882658 |
| Jan 10, 2022 | $ 1.0291630 | $ 1.0491233 |
| Jan 09, 2022 | $ 1.0468610 | $ 1.0485618 |
| Jan 08, 2022 | $ 1.0124121 | $ 1.0398507 |
| Jan 07, 2022 | $ 1.0296355 | $ 1.0658891 |
| Jan 06, 2022 | $ 1.0571932 | $ 1.0622102 |
| Jan 05, 2022 | $ 1.0585259 | $ 1.1451220 |
| Jan 04, 2022 | $ 1.1377820 | $ 1.1981715 |
| Jan 03, 2022 | $ 1.0985050 | $ 1.1113029 |
| Jan 02, 2022 | $ 1.1082116 | $ 1.1877463 |
| Jan 01, 2022 | $ 1.0341886 | $ 1.0419583 |
| Dec 31, 2021 | $ 1.0288867 | $ 1.0477043 |
| Dec 30, 2021 | $ 1.0462589 | $ 1.0478869 |
| Dec 29, 2021 | $ 0.97688182 | $ 1.1126366 |
| Dec 28, 2021 | $ 1.0955963 | $ 1.2277616 |
| Dec 27, 2021 | $ 1.2275825 | $ 1.2579236 |
| Dec 26, 2021 | $ 1.2478269 | $ 1.2519923 |
| Dec 25, 2021 | $ 1.2095898 | $ 1.2129859 |
| Dec 24, 2021 | $ 1.1758376 | $ 1.2442743 |
| Dec 23, 2021 | $ 1.2413273 | $ 1.2492287 |
| Dec 22, 2021 | $ 1.1921471 | $ 1.2141314 |
| Dec 21, 2021 | $ 1.1582223 | $ 1.3581695 |
| Dec 20, 2021 | $ 1.1218210 | $ 1.1416154 |
| Dec 19, 2021 | $ 1.1395351 | $ 1.1475939 |
| Dec 18, 2021 | $ 1.1331465 | $ 1.1392478 |
| Dec 17, 2021 | $ 1.1092064 | $ 1.1303372 |
| Dec 16, 2021 | $ 1.1130488 | $ 1.1356232 |
| Dec 15, 2021 | $ 0.87943179 | $ 0.98552689 |
| Dec 14, 2021 | $ 0.97229044 | $ 0.97382732 |
| Dec 13, 2021 | $ 0.81690497 | $ 1.7705319 |
| Dec 12, 2021 | $ 1.7679173 | $ 1.9476195 |
| Dec 11, 2021 | $ 1.9425192 | $ 1.9477024 |
| Dec 10, 2021 | $ 1.7306363 | $ 1.7576616 |
| Dec 09, 2021 | $ 1.6629670 | $ 1.7533346 |
| Dec 08, 2021 | $ 1.7463371 | $ 1.7526404 |
| Dec 07, 2021 | $ 1.7044412 | $ 1.7836087 |
| Dec 06, 2021 | $ 1.7755188 | $ 1.7823706 |
| Dec 05, 2021 | $ 1.7379530 | $ 1.8946190 |
| Dec 04, 2021 | $ 1.8475749 | $ 1.9229019 |
| Dec 03, 2021 | $ 1.9149888 | $ 1.9891138 |
| Dec 01, 2021 | $ 1.9972922 | $ 2.0250218 |
| Nov 30, 2021 | $ 1.9667980 | $ 2.6624634 |
| Nov 29, 2021 | $ 2.6227420 | $ 2.6409708 |
| Nov 28, 2021 | $ 2.6246339 | $ 2.6425168 |
| Nov 27, 2021 | $ 2.6324602 | $ 2.6370986 |
| Nov 26, 2021 | $ 2.6273120 | $ 2.6400741 |
| Nov 25, 2021 | $ 2.6230178 | $ 2.6306763 |
| Nov 24, 2021 | $ 2.5728076 | $ 4.4783675 |
| Nov 23, 2021 | $ 4.4604185 | $ 4.5245779 |
| Nov 22, 2021 | $ 4.4215250 | $ 5.0693811 |
| Nov 21, 2021 | $ 5.0671516 | $ 5.2595543 |
| Nov 20, 2021 | $ 5.2536187 | $ 5.3444445 |
| Nov 19, 2021 | $ 5.3190933 | $ 5.3301849 |
| Nov 18, 2021 | $ 5.2131199 | $ 5.7625928 |
| Nov 17, 2021 | $ 5.4946607 | $ 5.7855868 |
| Nov 16, 2021 | $ 5.7408337 | $ 6.0345717 |
| Nov 15, 2021 | $ 4.8754697 | $ 5.1240604 |
| Nov 14, 2021 | $ 5.1048789 | $ 5.8536155 |
| Nov 13, 2021 | $ 5.4282485 | $ 6.5362089 |
| Nov 12, 2021 | $ 6.1251271 | $ 6.6162124 |
| Nov 11, 2021 | $ 6.6001079 | $ 7.2792669 |
| Nov 10, 2021 | $ 5.6645653 | $ 6.4210438 |
| Nov 09, 2021 | $ 6.0025344 | $ 6.4957807 |
| Nov 08, 2021 | $ 5.5037314 | $ 6.5537238 |
| Nov 07, 2021 | $ 6.5365236 | $ 6.5463815 |
| Nov 06, 2021 | $ 4.8257753 | $ 6.8355370 |
| Nov 05, 2021 | $ 6.8193611 | $ 8.2730736 |
| Nov 04, 2021 | $ 7.7370839 | $ 10.882138 |
| Nov 03, 2021 | $ 10.879982 | $ 11.309837 |
| Nov 02, 2021 | $ 11.305731 | $ 13.619542 |
| Nov 01, 2021 | $ 12.343924 | $ 12.485846 |
| Oct 31, 2021 | $ 10.628022 | $ 15.827980 |
| Oct 30, 2021 | $ 14.836569 | $ 19.869807 |
| Oct 29, 2021 | $ 19.828260 | $ 23.894987 |
| Oct 28, 2021 | $ 23.745544 | $ 32.838395 |
| Oct 27, 2021 | $ 32.451746 | $ 49.203997 |
| Oct 26, 2021 | $ 31.860309 | $ 37.413653 |
| Oct 24, 2021 | $ 39.288097 | $ 88.732071 |
| Oct 23, 2021 | $ 87.469691 | $ 89.159682 |
| Oct 22, 2021 | $ 82.068568 | $ 89.378404 |
| Oct 21, 2021 | $ 62.987615 | $ 105.38279 |
| Oct 20, 2021 | $ 105.29941 | $ 163.42385 |
| Oct 19, 2021 | $ 160.43762 | $ 218.90738 |
| Oct 18, 2021 | $ 152.89341 | $ 218.85215 |
| Oct 17, 2021 | $ 160.79708 | $ 232.48865 |
| Oct 16, 2021 | $ 219.63357 | $ 259.62553 |
| Oct 15, 2021 | $ 133.02040 | $ 249.67998 |
| Oct 14, 2021 | $ 116.75462 | $ 263.35784 |
We will update this as soon as possible. If you like to help, you can contact us.
