BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PooCoin |
POOCOIN |
$ 0.229776 | +3.91 % | $ 0.230768 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.22119927 | $ 0.22169519 |
| Sep 16, 2026 | $ 0.21979952 | $ 0.22011445 |
| Sep 15, 2026 | $ 0.21792469 | $ 0.22156855 |
| Sep 14, 2026 | $ 0.22131630 | $ 0.22233154 |
| Sep 13, 2026 | $ 0.21993728 | $ 0.22457997 |
| Sep 12, 2026 | $ 0.22449388 | $ 0.22475742 |
| Sep 11, 2026 | $ 0.22139969 | $ 0.22453551 |
| Sep 10, 2026 | $ 0.21799632 | $ 0.22302549 |
| Sep 09, 2026 | $ 0.22250029 | $ 0.23021716 |
| Sep 08, 2026 | $ 0.22991081 | $ 0.39913430 |
| Sep 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 18, 2026 | $ 0.39913430 | $ 0.39913430 |
We will update this as soon as possible. If you like to help, you can contact us.
