BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PooCoin |
POOCOIN |
$ 0.229898 | +3.97 % | $ 0.230768 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.22119927 | $ 0.22169519 |
| Sep 16, 2026 | $ 0.21979952 | $ 0.22011445 |
| Sep 15, 2026 | $ 0.21792469 | $ 0.22156855 |
| Sep 14, 2026 | $ 0.22131630 | $ 0.22233154 |
| Sep 13, 2026 | $ 0.21993728 | $ 0.22457997 |
| Sep 12, 2026 | $ 0.22449388 | $ 0.22475742 |
| Sep 11, 2026 | $ 0.22139969 | $ 0.22453551 |
| Sep 10, 2026 | $ 0.21799632 | $ 0.22302549 |
| Sep 09, 2026 | $ 0.22250029 | $ 0.23021716 |
| Sep 08, 2026 | $ 0.22991081 | $ 0.39913430 |
| Sep 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Sep 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Aug 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jul 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jun 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| May 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Apr 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Mar 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Feb 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 31, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 30, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 29, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 28, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 27, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 26, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 25, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 24, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 23, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 22, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 21, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 20, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 19, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 18, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 17, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 16, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 15, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 14, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 13, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 12, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 11, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 10, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 09, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 08, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 07, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 06, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 05, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 04, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 03, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 02, 2026 | $ 0.39913430 | $ 0.39913430 |
| Jan 01, 2026 | $ 0.39913430 | $ 0.39913430 |
| Dec 31, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 30, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 29, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 28, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 27, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 26, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 25, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 24, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 23, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 22, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 21, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 20, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 19, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 18, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 17, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 16, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 15, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 14, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 13, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 12, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 11, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 10, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 09, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 08, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 07, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 06, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 05, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 04, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 03, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 02, 2025 | $ 0.39913430 | $ 0.39913430 |
| Dec 01, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 30, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 29, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 28, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 27, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 26, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 25, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 24, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 23, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 21, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 20, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 19, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 18, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 17, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 16, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 15, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 14, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 13, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 12, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 11, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 10, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 09, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 08, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 07, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 06, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 05, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 04, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 03, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 02, 2025 | $ 0.39913430 | $ 0.39913430 |
| Nov 01, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 31, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 30, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 29, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 28, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 27, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 26, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 25, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 24, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 23, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 22, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 21, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 20, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 19, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 18, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 17, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 16, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 15, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 14, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 13, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 12, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 11, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 10, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 09, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 08, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 07, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 06, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 05, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 04, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 03, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 02, 2025 | $ 0.39913430 | $ 0.39913430 |
| Oct 01, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 30, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 29, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 28, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 27, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 26, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 25, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 24, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 23, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 22, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 21, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 20, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 19, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 18, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 17, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 16, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 15, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 14, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 13, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 12, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 11, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 10, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 09, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 08, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 07, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 06, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 05, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 04, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 03, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 02, 2025 | $ 0.39913430 | $ 0.39913430 |
| Sep 01, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 31, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 30, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 29, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 28, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 27, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 26, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 25, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 24, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 23, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 22, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 21, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 20, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 19, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 18, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 17, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 16, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 15, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 14, 2025 | $ 0.39913430 | $ 0.39913430 |
| Aug 13, 2025 | $ 0.39913430 | $ 0.40130330 |
| Aug 12, 2025 | $ 0.39884809 | $ 0.40258123 |
| Aug 11, 2025 | $ 0.38594475 | $ 0.39635489 |
| Aug 10, 2025 | $ 0.38638506 | $ 0.39079358 |
| Aug 09, 2025 | $ 0.38284465 | $ 0.39244962 |
| Aug 08, 2025 | $ 0.38042779 | $ 0.38272339 |
| Aug 07, 2025 | $ 0.37856117 | $ 0.37856117 |
| Aug 06, 2025 | $ 0.36970076 | $ 0.37216007 |
| Aug 05, 2025 | $ 0.36296718 | $ 0.36729972 |
| Aug 04, 2025 | $ 0.36632501 | $ 0.36754176 |
| Aug 03, 2025 | $ 0.35899783 | $ 0.36081981 |
| Aug 02, 2025 | $ 0.35171496 | $ 0.36776006 |
| Aug 01, 2025 | $ 0.36156225 | $ 0.37761381 |
| Jul 31, 2025 | $ 0.37219876 | $ 0.38729752 |
| Jul 30, 2025 | $ 0.37715119 | $ 0.38511123 |
| Jul 29, 2025 | $ 0.38231940 | $ 0.39686716 |
| Jul 28, 2025 | $ 0.39101580 | $ 0.40922327 |
| Jul 27, 2025 | $ 0.40137133 | $ 0.40322394 |
| Jul 26, 2025 | $ 0.37826640 | $ 0.38086778 |
| Jul 25, 2025 | $ 0.37464280 | $ 0.37465797 |
| Jul 24, 2025 | $ 0.37033889 | $ 0.37782037 |
| Jul 23, 2025 | $ 0.37339578 | $ 0.38889905 |
| Jul 22, 2025 | $ 0.37862844 | $ 0.37867965 |
| Jul 21, 2025 | $ 0.36789570 | $ 0.37573940 |
| Jul 20, 2025 | $ 0.36398327 | $ 0.36575444 |
| Jul 19, 2025 | $ 0.35267867 | $ 0.35699397 |
| Jul 18, 2025 | $ 0.35118045 | $ 0.36717346 |
| Jul 17, 2025 | $ 0.34674777 | $ 0.34989266 |
| Jul 16, 2025 | $ 0.34064835 | $ 0.34408716 |
| Jul 15, 2025 | $ 0.33191509 | $ 0.33330680 |
| Jul 14, 2025 | $ 0.33160140 | $ 0.34061980 |
| Jul 13, 2025 | $ 0.33324748 | $ 0.33492331 |
| Jul 12, 2025 | $ 0.33076185 | $ 0.33645782 |
| Jul 11, 2025 | $ 0.33293912 | $ 0.33680313 |
| Jul 10, 2025 | $ 0.33157353 | $ 0.33251995 |
| Jul 09, 2025 | $ 0.32356028 | $ 0.32473058 |
| Jul 08, 2025 | $ 0.31958064 | $ 0.32111166 |
| Jul 07, 2025 | $ 0.32039464 | $ 0.32162884 |
| Jul 06, 2025 | $ 0.32147679 | $ 0.32238444 |
| Jul 05, 2025 | $ 0.31886939 | $ 0.31936735 |
| Jul 04, 2025 | $ 0.31776190 | $ 0.32293496 |
| Jul 03, 2025 | $ 0.32258034 | $ 0.32355630 |
| Jul 02, 2025 | $ 0.32097231 | $ 0.32391645 |
| Jul 01, 2025 | $ 0.31472419 | $ 0.32095771 |
| Jun 30, 2025 | $ 0.31986294 | $ 0.32132199 |
| Jun 29, 2025 | $ 0.31881902 | $ 0.31928819 |
| Jun 28, 2025 | $ 0.31576861 | $ 0.31603493 |
| Jun 27, 2025 | $ 0.31451040 | $ 0.31573460 |
| Jun 26, 2025 | $ 0.31278992 | $ 0.31808301 |
| Jun 25, 2025 | $ 0.31609811 | $ 0.31867141 |
| Jun 24, 2025 | $ 0.31477659 | $ 0.31529901 |
| Jun 23, 2025 | $ 0.31403461 | $ 0.31513231 |
| Jun 22, 2025 | $ 0.30214645 | $ 0.31265435 |
| Jun 21, 2025 | $ 0.30985308 | $ 0.31737254 |
| Jun 20, 2025 | $ 0.31580436 | $ 0.32164048 |
| Jun 19, 2025 | $ 0.31876891 | $ 0.31925696 |
| Jun 18, 2025 | $ 0.31842923 | $ 0.32312732 |
| Jun 17, 2025 | $ 0.32036113 | $ 0.32763302 |
| Jun 16, 2025 | $ 0.32353721 | $ 0.32900486 |
| Jun 15, 2025 | $ 0.32339468 | $ 0.32517829 |
| Jun 14, 2025 | $ 0.32207011 | $ 0.32593257 |
| Jun 13, 2025 | $ 0.32594072 | $ 0.32800687 |
| Jun 12, 2025 | $ 0.32667624 | $ 0.33437574 |
| Jun 11, 2025 | $ 0.33312478 | $ 0.33679861 |
| Jun 10, 2025 | $ 0.33653142 | $ 0.33666571 |
| Jun 09, 2025 | $ 0.33473380 | $ 0.33646099 |
| Jun 08, 2025 | $ 0.32852965 | $ 0.33087465 |
| Jun 07, 2025 | $ 0.32737555 | $ 0.32892743 |
| Jun 06, 2025 | $ 0.32255656 | $ 0.32637869 |
| Jun 05, 2025 | $ 0.31729025 | $ 0.33713003 |
| Jun 04, 2025 | $ 0.33362573 | $ 0.33896673 |
| Jun 03, 2025 | $ 0.33354274 | $ 0.33969132 |
| Jun 02, 2025 | $ 0.33593568 | $ 0.33669574 |
| Jun 01, 2025 | $ 0.33341912 | $ 0.33430428 |
| May 31, 2025 | $ 0.33192163 | $ 0.33351798 |
| May 30, 2025 | $ 0.32993557 | $ 0.34177125 |
| May 29, 2025 | $ 0.34018625 | $ 0.34837793 |
| May 28, 2025 | $ 0.34636385 | $ 0.34727906 |
| May 27, 2025 | $ 0.34651437 | $ 0.35212018 |
| May 26, 2025 | $ 0.34083335 | $ 0.34265686 |
| May 25, 2025 | $ 0.33779601 | $ 0.33908538 |
| May 24, 2025 | $ 0.33672511 | $ 0.34127390 |
| May 23, 2025 | $ 0.33187791 | $ 0.34979298 |
| May 22, 2025 | $ 0.34753015 | $ 0.35106017 |
| May 21, 2025 | $ 0.34308257 | $ 0.34574343 |
| May 20, 2025 | $ 0.33187933 | $ 0.33372598 |
| May 19, 2025 | $ 0.33173328 | $ 0.33360745 |
| May 18, 2025 | $ 0.33322826 | $ 0.33487750 |
| May 17, 2025 | $ 0.32674143 | $ 0.33023845 |
| May 16, 2025 | $ 0.33011979 | $ 0.33698109 |
| May 15, 2025 | $ 0.33265337 | $ 0.33726635 |
| May 14, 2025 | $ 0.33301830 | $ 0.33979048 |
| May 13, 2025 | $ 0.33936942 | $ 0.34315625 |
| May 12, 2025 | $ 0.33795937 | $ 0.35353649 |
| May 11, 2025 | $ 0.33292651 | $ 0.34133128 |
| May 10, 2025 | $ 0.33894022 | $ 0.34641534 |
| May 09, 2025 | $ 0.34080095 | $ 0.34135655 |
| May 08, 2025 | $ 0.32185133 | $ 0.32301014 |
| May 07, 2025 | $ 0.30891158 | $ 0.31149765 |
| May 06, 2025 | $ 0.30803660 | $ 0.30885461 |
| May 05, 2025 | $ 0.30575642 | $ 0.30716969 |
| May 04, 2025 | $ 0.30041741 | $ 0.30805242 |
| May 03, 2025 | $ 0.30720795 | $ 0.30842580 |
| May 02, 2025 | $ 0.30826783 | $ 0.30953576 |
| May 01, 2025 | $ 0.30746764 | $ 0.31042163 |
| Apr 30, 2025 | $ 0.30747168 | $ 0.31103020 |
| Apr 29, 2025 | $ 0.30905331 | $ 0.31397272 |
| Apr 28, 2025 | $ 0.31160172 | $ 0.31282368 |
| Apr 27, 2025 | $ 0.31032856 | $ 0.31296669 |
| Apr 26, 2025 | $ 0.31246881 | $ 0.31366666 |
| Apr 25, 2025 | $ 0.30880530 | $ 0.31410918 |
| Apr 24, 2025 | $ 0.30977508 | $ 0.31236683 |
| Apr 23, 2025 | $ 0.31190940 | $ 0.31951361 |
| Apr 22, 2025 | $ 0.31849569 | $ 0.32010839 |
| Apr 21, 2025 | $ 0.30791388 | $ 0.31302987 |
| Apr 20, 2025 | $ 0.30507810 | $ 0.30622482 |
| Apr 19, 2025 | $ 0.30380627 | $ 0.30541896 |
| Apr 18, 2025 | $ 0.30388859 | $ 0.30602369 |
| Apr 17, 2025 | $ 0.30312261 | $ 0.30471379 |
| Apr 16, 2025 | $ 0.29960320 | $ 0.30136445 |
| Apr 15, 2025 | $ 0.29794038 | $ 0.30398791 |
| Apr 14, 2025 | $ 0.30048730 | $ 0.30551962 |
| Apr 13, 2025 | $ 0.30037069 | $ 0.30793374 |
| Apr 12, 2025 | $ 0.30723571 | $ 0.30891430 |
| Apr 11, 2025 | $ 0.30153047 | $ 0.30379031 |
| Apr 10, 2025 | $ 0.29739780 | $ 0.30016896 |
| Apr 09, 2025 | $ 0.30002977 | $ 0.30221360 |
| Apr 08, 2025 | $ 0.28529919 | $ 0.29149065 |
| Apr 07, 2025 | $ 0.28593439 | $ 0.29221450 |
| Apr 06, 2025 | $ 0.28600811 | $ 0.30650410 |
| Apr 05, 2025 | $ 0.30622282 | $ 0.30962626 |
| Apr 04, 2025 | $ 0.30900142 | $ 0.31046864 |
| Apr 03, 2025 | $ 0.30654692 | $ 0.31588981 |
| Apr 02, 2025 | $ 0.30584668 | $ 0.31734344 |
| Apr 01, 2025 | $ 0.31668764 | $ 0.32031094 |
| Mar 31, 2025 | $ 0.31391414 | $ 0.31583007 |
| Mar 30, 2025 | $ 0.31218175 | $ 0.31806122 |
| Mar 29, 2025 | $ 0.31281908 | $ 0.32347477 |
| Mar 28, 2025 | $ 0.32136563 | $ 0.33062670 |
| Mar 27, 2025 | $ 0.33057702 | $ 0.33330501 |
| Mar 26, 2025 | $ 0.32061499 | $ 0.32937885 |
| Mar 25, 2025 | $ 0.32711401 | $ 0.33483241 |
| Mar 24, 2025 | $ 0.33061530 | $ 0.33201711 |
| Mar 23, 2025 | $ 0.32368548 | $ 0.32661253 |
| Mar 22, 2025 | $ 0.32533176 | $ 0.33046975 |
| Mar 21, 2025 | $ 0.32976675 | $ 0.33133071 |
| Mar 20, 2025 | $ 0.32748146 | $ 0.33156289 |
| Mar 19, 2025 | $ 0.32226766 | $ 0.32658787 |
| Mar 18, 2025 | $ 0.32653354 | $ 0.33451099 |
| Mar 17, 2025 | $ 0.32887955 | $ 0.33457422 |
| Mar 16, 2025 | $ 0.31360376 | $ 0.32418011 |
| Mar 15, 2025 | $ 0.32262506 | $ 0.32270098 |
| Mar 14, 2025 | $ 0.30599152 | $ 0.30732287 |
| Mar 13, 2025 | $ 0.30181021 | $ 0.31492737 |
| Mar 12, 2025 | $ 0.29640170 | $ 0.29934557 |
| Mar 11, 2025 | $ 0.28795092 | $ 0.29628803 |
| Mar 10, 2025 | $ 0.27809999 | $ 0.29976854 |
| Mar 09, 2025 | $ 0.29030770 | $ 0.31081451 |
| Mar 08, 2025 | $ 0.31063878 | $ 0.31528593 |
| Mar 07, 2025 | $ 0.31121539 | $ 0.31953450 |
| Mar 06, 2025 | $ 0.31242774 | $ 0.32110672 |
| Mar 05, 2025 | $ 0.31363982 | $ 0.31750251 |
| Mar 04, 2025 | $ 0.30615780 | $ 0.30907405 |
| Mar 03, 2025 | $ 0.30238206 | $ 0.32856591 |
| Mar 02, 2025 | $ 0.32802172 | $ 0.33484416 |
| Mar 01, 2025 | $ 0.31981440 | $ 0.32087611 |
| Feb 28, 2025 | $ 0.30935295 | $ 0.31902848 |
| Feb 27, 2025 | $ 0.31865887 | $ 0.32636409 |
| Feb 26, 2025 | $ 0.32189451 | $ 0.33260502 |
| Feb 25, 2025 | $ 0.32829953 | $ 0.33104419 |
| Feb 24, 2025 | $ 0.32383545 | $ 0.34816154 |
| Feb 23, 2025 | $ 0.34753634 | $ 0.35451368 |
| Feb 22, 2025 | $ 0.35312869 | $ 0.35887017 |
| Feb 21, 2025 | $ 0.34199456 | $ 0.35356173 |
| Feb 20, 2025 | $ 0.34762881 | $ 0.34896253 |
| Feb 19, 2025 | $ 0.34585732 | $ 0.35025371 |
| Feb 18, 2025 | $ 0.34298895 | $ 0.35441372 |
| Feb 17, 2025 | $ 0.35400388 | $ 0.36181058 |
| Feb 16, 2025 | $ 0.35781137 | $ 0.36493926 |
| Feb 15, 2025 | $ 0.35292274 | $ 0.35767834 |
| Feb 14, 2025 | $ 0.35138629 | $ 0.36538946 |
| Feb 13, 2025 | $ 0.35634614 | $ 0.39148449 |
| Feb 12, 2025 | $ 0.37346580 | $ 0.37744153 |
| Feb 11, 2025 | $ 0.34393435 | $ 0.34610831 |
| Feb 10, 2025 | $ 0.33155500 | $ 0.33253905 |
| Feb 09, 2025 | $ 0.32955506 | $ 0.34617074 |
| Feb 08, 2025 | $ 0.32754469 | $ 0.33858078 |
| Feb 07, 2025 | $ 0.30873105 | $ 0.31538724 |
| Feb 06, 2025 | $ 0.30639070 | $ 0.31653644 |
| Feb 05, 2025 | $ 0.30565133 | $ 0.31059873 |
| Feb 04, 2025 | $ 0.30761514 | $ 0.33284024 |
| Feb 03, 2025 | $ 0.33138925 | $ 0.33238247 |
| Feb 02, 2025 | $ 0.33156363 | $ 0.35624993 |
| Feb 01, 2025 | $ 0.35130262 | $ 0.36626569 |
| Jan 31, 2025 | $ 0.36394045 | $ 0.37086608 |
| Jan 30, 2025 | $ 0.36487193 | $ 0.36783691 |
| Jan 29, 2025 | $ 0.35947456 | $ 0.36586659 |
| Jan 28, 2025 | $ 0.35629280 | $ 0.36691130 |
| Jan 27, 2025 | $ 0.36549822 | $ 0.36565086 |
| Jan 26, 2025 | $ 0.35850826 | $ 0.37116692 |
| Jan 25, 2025 | $ 0.36865427 | $ 0.37049736 |
| Jan 24, 2025 | $ 0.36624633 | $ 0.37280612 |
| Jan 23, 2025 | $ 0.37206424 | $ 0.37648587 |
| Jan 22, 2025 | $ 0.37517256 | $ 0.38131636 |
| Jan 21, 2025 | $ 0.37501447 | $ 0.37816116 |
| Jan 20, 2025 | $ 0.36911097 | $ 0.38444873 |
| Jan 19, 2025 | $ 0.37069520 | $ 0.39003858 |
| Jan 18, 2025 | $ 0.38729309 | $ 0.39817225 |
| Jan 17, 2025 | $ 0.39720164 | $ 0.40184845 |
| Jan 16, 2025 | $ 0.38986990 | $ 0.39617224 |
| Jan 15, 2025 | $ 0.39366224 | $ 0.39419461 |
| Jan 14, 2025 | $ 0.38552691 | $ 0.38655217 |
| Jan 13, 2025 | $ 0.38069809 | $ 0.38713488 |
| Jan 12, 2025 | $ 0.38358252 | $ 0.38645235 |
| Jan 11, 2025 | $ 0.38559858 | $ 0.38822630 |
| Jan 10, 2025 | $ 0.38440359 | $ 0.38955775 |
| Jan 09, 2025 | $ 0.37867090 | $ 0.38961309 |
| Jan 08, 2025 | $ 0.38670759 | $ 0.39164377 |
| Jan 07, 2025 | $ 0.38609144 | $ 0.40654567 |
| Jan 06, 2025 | $ 0.40446116 | $ 0.41332951 |
| Jan 05, 2025 | $ 0.39357959 | $ 0.39651232 |
| Jan 04, 2025 | $ 0.39646082 | $ 0.39740080 |
| Jan 03, 2025 | $ 0.38896465 | $ 0.38985094 |
| Jan 02, 2025 | $ 0.38457202 | $ 0.38966510 |
| Jan 01, 2025 | $ 0.38542975 | $ 0.38623647 |
| Dec 31, 2024 | $ 0.38184033 | $ 0.38944550 |
| Dec 30, 2024 | $ 0.38366384 | $ 0.38795873 |
| Dec 29, 2024 | $ 0.37839889 | $ 0.39401215 |
| Dec 28, 2024 | $ 0.39298690 | $ 0.39780707 |
| Dec 27, 2024 | $ 0.37594706 | $ 0.38704164 |
| Dec 26, 2024 | $ 0.37559980 | $ 0.39396445 |
| Dec 25, 2024 | $ 0.38507375 | $ 0.39093135 |
| Dec 24, 2024 | $ 0.38147406 | $ 0.38284620 |
| Dec 23, 2024 | $ 0.37980176 | $ 0.38290319 |
| Dec 22, 2024 | $ 0.35658197 | $ 0.36752741 |
| Dec 21, 2024 | $ 0.36418184 | $ 0.38071357 |
| Dec 20, 2024 | $ 0.37271006 | $ 0.37346500 |
| Dec 19, 2024 | $ 0.36461329 | $ 0.38631273 |
| Dec 18, 2024 | $ 0.37636920 | $ 0.39752141 |
| Dec 17, 2024 | $ 0.39473717 | $ 0.40528586 |
| Dec 16, 2024 | $ 0.39701979 | $ 0.40262239 |
| Dec 15, 2024 | $ 0.39425065 | $ 0.39782108 |
| Dec 14, 2024 | $ 0.39364610 | $ 0.40316892 |
| Dec 13, 2024 | $ 0.39995855 | $ 0.40218608 |
| Dec 12, 2024 | $ 0.38706582 | $ 0.39900162 |
| Dec 11, 2024 | $ 0.39109980 | $ 0.39231232 |
| Dec 10, 2024 | $ 0.37516110 | $ 0.38894149 |
| Dec 09, 2024 | $ 0.38124224 | $ 0.41165654 |
| Dec 08, 2024 | $ 0.41161747 | $ 0.42009752 |
| Dec 07, 2024 | $ 0.41526268 | $ 0.42132847 |
| Dec 06, 2024 | $ 0.40598609 | $ 0.41471881 |
| Dec 05, 2024 | $ 0.39600926 | $ 0.40977958 |
| Dec 04, 2024 | $ 0.40882359 | $ 0.43836247 |
| Dec 03, 2024 | $ 0.40725184 | $ 0.41263929 |
| Dec 02, 2024 | $ 0.35793992 | $ 0.37001713 |
| Dec 01, 2024 | $ 0.36254698 | $ 0.36719034 |
| Nov 30, 2024 | $ 0.36170648 | $ 0.37534124 |
| Nov 29, 2024 | $ 0.36459479 | $ 0.36952056 |
| Nov 28, 2024 | $ 0.36354536 | $ 0.36890164 |
| Nov 27, 2024 | $ 0.35913588 | $ 0.36050752 |
| Nov 26, 2024 | $ 0.34120729 | $ 0.36078099 |
| Nov 25, 2024 | $ 0.35578529 | $ 0.37810526 |
| Nov 24, 2024 | $ 0.36969802 | $ 0.38387232 |
| Nov 23, 2024 | $ 0.36473709 | $ 0.38060156 |
| Nov 22, 2024 | $ 0.35453856 | $ 0.35893674 |
| Nov 21, 2024 | $ 0.34928219 | $ 0.35333797 |
| Nov 20, 2024 | $ 0.34058728 | $ 0.34889287 |
| Nov 19, 2024 | $ 0.34634730 | $ 0.35010572 |
| Nov 18, 2024 | $ 0.34703364 | $ 0.35315382 |
| Nov 17, 2024 | $ 0.34723269 | $ 0.36291041 |
| Nov 16, 2024 | $ 0.35199511 | $ 0.35840721 |
| Nov 15, 2024 | $ 0.35022621 | $ 0.35539909 |
| Nov 14, 2024 | $ 0.35156297 | $ 0.37399966 |
| Nov 13, 2024 | $ 0.35208666 | $ 0.36256012 |
| Nov 12, 2024 | $ 0.35526542 | $ 0.38008250 |
| Nov 11, 2024 | $ 0.37747733 | $ 0.37857393 |
| Nov 10, 2024 | $ 0.35761267 | $ 0.36746918 |
| Nov 09, 2024 | $ 0.35703814 | $ 0.36490212 |
| Nov 08, 2024 | $ 0.34209023 | $ 0.34716305 |
| Nov 07, 2024 | $ 0.34281012 | $ 0.35035009 |
| Nov 06, 2024 | $ 0.33988981 | $ 0.34148908 |
| Nov 05, 2024 | $ 0.32267896 | $ 0.32792846 |
| Nov 04, 2024 | $ 0.31654147 | $ 0.32371455 |
| Nov 03, 2024 | $ 0.31987713 | $ 0.32662307 |
| Nov 02, 2024 | $ 0.32599477 | $ 0.33087816 |
| Nov 01, 2024 | $ 0.32879956 | $ 0.33594569 |
| Oct 31, 2024 | $ 0.33297864 | $ 0.34491449 |
| Oct 30, 2024 | $ 0.34465233 | $ 0.35079433 |
| Oct 29, 2024 | $ 0.35051080 | $ 0.35455959 |
| Oct 28, 2024 | $ 0.34891203 | $ 0.34897742 |
| Oct 27, 2024 | $ 0.33922438 | $ 0.34015552 |
| Oct 26, 2024 | $ 0.33566332 | $ 0.33779847 |
| Oct 25, 2024 | $ 0.33535955 | $ 0.34919579 |
| Oct 24, 2024 | $ 0.34742651 | $ 0.34996317 |
| Oct 23, 2024 | $ 0.34295891 | $ 0.34795041 |
| Oct 22, 2024 | $ 0.34771442 | $ 0.35286694 |
| Oct 21, 2024 | $ 0.35248453 | $ 0.35972316 |
| Oct 20, 2024 | $ 0.35665606 | $ 0.35719577 |
| Oct 19, 2024 | $ 0.35210207 | $ 0.35528759 |
| Oct 18, 2024 | $ 0.35392702 | $ 0.35624290 |
| Oct 17, 2024 | $ 0.34964968 | $ 0.35823987 |
| Oct 16, 2024 | $ 0.35488488 | $ 0.35759343 |
| Oct 15, 2024 | $ 0.35142777 | $ 0.35480444 |
| Oct 14, 2024 | $ 0.34815220 | $ 0.35069976 |
| Oct 13, 2024 | $ 0.33897087 | $ 0.34314789 |
| Oct 12, 2024 | $ 0.34202369 | $ 0.34352477 |
| Oct 11, 2024 | $ 0.34000588 | $ 0.34299988 |
| Oct 10, 2024 | $ 0.33423624 | $ 0.33963364 |
| Oct 09, 2024 | $ 0.33845877 | $ 0.34762035 |
| Oct 08, 2024 | $ 0.34465478 | $ 0.34809202 |
| Oct 07, 2024 | $ 0.33492766 | $ 0.34558453 |
| Oct 06, 2024 | $ 0.33871716 | $ 0.33964299 |
| Oct 05, 2024 | $ 0.33453984 | $ 0.33549684 |
| Oct 04, 2024 | $ 0.32976790 | $ 0.33132204 |
| Oct 03, 2024 | $ 0.32356550 | $ 0.32918302 |
| Oct 02, 2024 | $ 0.32424828 | $ 0.33367755 |
| Oct 01, 2024 | $ 0.32734204 | $ 0.34855251 |
| Sep 30, 2024 | $ 0.33943421 | $ 0.35725872 |
| Sep 29, 2024 | $ 0.35721253 | $ 0.36151521 |
| Sep 28, 2024 | $ 0.36060113 | $ 0.37082799 |
| Sep 27, 2024 | $ 0.36428803 | $ 0.36864285 |
| Sep 26, 2024 | $ 0.35766693 | $ 0.36525804 |
| Sep 25, 2024 | $ 0.35240551 | $ 0.36511656 |
| Sep 24, 2024 | $ 0.36394246 | $ 0.36789531 |
| Sep 23, 2024 | $ 0.36339528 | $ 0.37029458 |
| Sep 22, 2024 | $ 0.35382076 | $ 0.35772428 |
| Sep 21, 2024 | $ 0.35482853 | $ 0.35601054 |
| Sep 20, 2024 | $ 0.33931636 | $ 0.34433150 |
| Sep 19, 2024 | $ 0.33800836 | $ 0.34139247 |
| Sep 18, 2024 | $ 0.33371477 | $ 0.33391989 |
| Sep 17, 2024 | $ 0.32576564 | $ 0.32994687 |
| Sep 16, 2024 | $ 0.31826770 | $ 0.33028778 |
| Sep 15, 2024 | $ 0.32961864 | $ 0.33450772 |
| Sep 14, 2024 | $ 0.32949299 | $ 0.33301075 |
| Sep 13, 2024 | $ 0.33155147 | $ 0.33307295 |
| Sep 12, 2024 | $ 0.32444215 | $ 0.32683145 |
| Sep 11, 2024 | $ 0.31887243 | $ 0.32048380 |
| Sep 10, 2024 | $ 0.30981869 | $ 0.31368071 |
| Sep 09, 2024 | $ 0.31015279 | $ 0.31442538 |
| Sep 08, 2024 | $ 0.30149726 | $ 0.30374735 |
| Sep 07, 2024 | $ 0.29534410 | $ 0.29906377 |
| Sep 06, 2024 | $ 0.29183517 | $ 0.30523513 |
| Sep 05, 2024 | $ 0.30095611 | $ 0.30733728 |
| Sep 04, 2024 | $ 0.30538976 | $ 0.31412165 |
| Sep 03, 2024 | $ 0.31107629 | $ 0.32762054 |
| Sep 02, 2024 | $ 0.32049851 | $ 0.32217632 |
| Sep 01, 2024 | $ 0.31290655 | $ 0.32571223 |
| Aug 31, 2024 | $ 0.32559938 | $ 0.33060602 |
| Aug 30, 2024 | $ 0.32698551 | $ 0.33172251 |
| Aug 29, 2024 | $ 0.32758812 | $ 0.33345005 |
| Aug 28, 2024 | $ 0.32777680 | $ 0.33454518 |
| Aug 27, 2024 | $ 0.33035810 | $ 0.34567074 |
| Aug 26, 2024 | $ 0.33981950 | $ 0.35814770 |
| Aug 25, 2024 | $ 0.35737728 | $ 0.36383920 |
| Aug 24, 2024 | $ 0.36188138 | $ 0.37132445 |
| Aug 23, 2024 | $ 0.37066783 | $ 0.37431347 |
| Aug 22, 2024 | $ 0.36545325 | $ 0.36997122 |
| Aug 21, 2024 | $ 0.35790113 | $ 0.36159211 |
| Aug 20, 2024 | $ 0.35477937 | $ 0.35836813 |
| Aug 19, 2024 | $ 0.34726875 | $ 0.34860681 |
| Aug 18, 2024 | $ 0.33037299 | $ 0.33723805 |
| Aug 17, 2024 | $ 0.33677662 | $ 0.34030938 |
| Aug 16, 2024 | $ 0.32305141 | $ 0.32710688 |
| Aug 15, 2024 | $ 0.32383174 | $ 0.33284445 |
| Aug 14, 2024 | $ 0.32641895 | $ 0.33199580 |
| Aug 13, 2024 | $ 0.32746889 | $ 0.32844986 |
| Aug 12, 2024 | $ 0.32376023 | $ 0.32691066 |
| Aug 11, 2024 | $ 0.31419970 | $ 0.33518018 |
| Aug 10, 2024 | $ 0.32694112 | $ 0.32797717 |
| Aug 09, 2024 | $ 0.31807420 | $ 0.32563145 |
| Aug 08, 2024 | $ 0.32511253 | $ 0.32795803 |
| Aug 07, 2024 | $ 0.29774772 | $ 0.31307634 |
| Aug 06, 2024 | $ 0.30475172 | $ 0.31036036 |
| Aug 05, 2024 | $ 0.29273729 | $ 0.31470696 |
| Aug 04, 2024 | $ 0.31336920 | $ 0.33687218 |
| Aug 03, 2024 | $ 0.33533175 | $ 0.34546065 |
| Aug 02, 2024 | $ 0.34514200 | $ 0.36714613 |
| Aug 01, 2024 | $ 0.36579781 | $ 0.36753895 |
| Jul 31, 2024 | $ 0.36674461 | $ 0.37701069 |
| Jul 30, 2024 | $ 0.37433318 | $ 0.37433596 |
| Jul 29, 2024 | $ 0.36605574 | $ 0.38044905 |
| Jul 28, 2024 | $ 0.37225222 | $ 0.37296945 |
| Jul 27, 2024 | $ 0.37138478 | $ 0.37871818 |
| Jul 26, 2024 | $ 0.37134823 | $ 0.37260586 |
| Jul 25, 2024 | $ 0.36520290 | $ 0.36841563 |
| Jul 24, 2024 | $ 0.36748244 | $ 0.37789117 |
| Jul 23, 2024 | $ 0.37325484 | $ 0.38230121 |
| Jul 22, 2024 | $ 0.37825907 | $ 0.39085621 |
| Jul 21, 2024 | $ 0.38858506 | $ 0.38968388 |
| Jul 20, 2024 | $ 0.38306905 | $ 0.38683297 |
| Jul 19, 2024 | $ 0.38362849 | $ 0.38693876 |
| Jul 18, 2024 | $ 0.36953866 | $ 0.37458962 |
| Jul 17, 2024 | $ 0.36777569 | $ 0.37846326 |
| Jul 16, 2024 | $ 0.37342944 | $ 0.38175554 |
| Jul 15, 2024 | $ 0.38083749 | $ 0.38137130 |
| Jul 14, 2024 | $ 0.35388190 | $ 0.35595655 |
| Jul 13, 2024 | $ 0.34603678 | $ 0.35133744 |
| Jul 12, 2024 | $ 0.34695255 | $ 0.34948007 |
| Jul 11, 2024 | $ 0.34136647 | $ 0.35317411 |
| Jul 10, 2024 | $ 0.34119657 | $ 0.34434841 |
| Jul 09, 2024 | $ 0.33529301 | $ 0.33886611 |
| Jul 08, 2024 | $ 0.33290737 | $ 0.34182251 |
| Jul 07, 2024 | $ 0.31969897 | $ 0.34361500 |
| Jul 06, 2024 | $ 0.34445013 | $ 0.34626190 |
| Jul 05, 2024 | $ 0.32434883 | $ 0.33582965 |
| Jul 04, 2024 | $ 0.33433551 | $ 0.36310796 |
| Jul 03, 2024 | $ 0.36239199 | $ 0.37811016 |
| Jul 02, 2024 | $ 0.37746528 | $ 0.37882435 |
| Jul 01, 2024 | $ 0.37578514 | $ 0.38336313 |
| Jun 30, 2024 | $ 0.37909070 | $ 0.38097940 |
| Jun 29, 2024 | $ 0.37138057 | $ 0.37434358 |
| Jun 28, 2024 | $ 0.36993998 | $ 0.38188403 |
| Jun 27, 2024 | $ 0.37937406 | $ 0.38107654 |
| Jun 26, 2024 | $ 0.37377421 | $ 0.38202053 |
| Jun 25, 2024 | $ 0.37809524 | $ 0.37931458 |
| Jun 24, 2024 | $ 0.37104443 | $ 0.38268738 |
| Jun 23, 2024 | $ 0.38000252 | $ 0.39034805 |
| Jun 22, 2024 | $ 0.38911390 | $ 0.38926170 |
| Jun 21, 2024 | $ 0.38638419 | $ 0.38803806 |
| Jun 20, 2024 | $ 0.38720574 | $ 0.40081571 |
| Jun 19, 2024 | $ 0.39499475 | $ 0.39874262 |
| Jun 18, 2024 | $ 0.38747803 | $ 0.39815548 |
| Jun 17, 2024 | $ 0.39801797 | $ 0.40369611 |
| Jun 16, 2024 | $ 0.40233838 | $ 0.40308566 |
| Jun 15, 2024 | $ 0.40080279 | $ 0.40187024 |
| Jun 14, 2024 | $ 0.39782135 | $ 0.40406798 |
| Jun 13, 2024 | $ 0.39598428 | $ 0.40932011 |
| Jun 12, 2024 | $ 0.40922080 | $ 0.42009568 |
| Jun 11, 2024 | $ 0.39850736 | $ 0.41710328 |
| Jun 10, 2024 | $ 0.41442717 | $ 0.44753529 |
| Jun 09, 2024 | $ 0.44659470 | $ 0.45456803 |
| Jun 08, 2024 | $ 0.45336422 | $ 0.46213762 |
| Jun 07, 2024 | $ 0.45443296 | $ 0.47455014 |
| Jun 06, 2024 | $ 0.47394387 | $ 0.48091756 |
| Jun 05, 2024 | $ 0.46665648 | $ 0.47911284 |
| Jun 04, 2024 | $ 0.46099236 | $ 0.46710232 |
| Jun 03, 2024 | $ 0.41973135 | $ 0.42791975 |
| Jun 02, 2024 | $ 0.40469273 | $ 0.40696586 |
| Jun 01, 2024 | $ 0.40443820 | $ 0.40877972 |
| May 31, 2024 | $ 0.39940071 | $ 0.40354445 |
| May 30, 2024 | $ 0.40052705 | $ 0.40426111 |
| May 29, 2024 | $ 0.40220769 | $ 0.40810092 |
| May 28, 2024 | $ 0.40632160 | $ 0.40942583 |
| May 27, 2024 | $ 0.40809510 | $ 0.41635113 |
| May 26, 2024 | $ 0.40641276 | $ 0.40999098 |
| May 25, 2024 | $ 0.40819202 | $ 0.41098025 |
| May 24, 2024 | $ 0.40649298 | $ 0.41466476 |
| May 23, 2024 | $ 0.40747780 | $ 0.41971102 |
| May 22, 2024 | $ 0.41797970 | $ 0.42627954 |
| May 21, 2024 | $ 0.42047064 | $ 0.42854507 |
| May 20, 2024 | $ 0.40937538 | $ 0.41035029 |
| May 19, 2024 | $ 0.39243298 | $ 0.39823989 |
| May 18, 2024 | $ 0.39699290 | $ 0.39825739 |
| May 17, 2024 | $ 0.39782750 | $ 0.40174449 |
| May 16, 2024 | $ 0.38927825 | $ 0.40330866 |
| May 15, 2024 | $ 0.39953894 | $ 0.41236090 |
| May 14, 2024 | $ 0.38988125 | $ 0.40754311 |
| May 13, 2024 | $ 0.40660606 | $ 0.41204150 |
| May 12, 2024 | $ 0.40859943 | $ 0.41177686 |
| May 11, 2024 | $ 0.40713891 | $ 0.40989771 |
| May 10, 2024 | $ 0.40664971 | $ 0.41479449 |
| May 09, 2024 | $ 0.41429945 | $ 0.42386072 |
| May 08, 2024 | $ 0.40893765 | $ 0.40982696 |
| May 07, 2024 | $ 0.40138450 | $ 0.41739655 |
| May 06, 2024 | $ 0.40919466 | $ 0.41977503 |
| May 05, 2024 | $ 0.41294618 | $ 0.41540586 |
| May 04, 2024 | $ 0.40972145 | $ 0.41586329 |
| May 03, 2024 | $ 0.41104469 | $ 0.41380958 |
| May 02, 2024 | $ 0.39309034 | $ 0.40053025 |
| May 01, 2024 | $ 0.39338967 | $ 0.40648152 |
| Apr 30, 2024 | $ 0.40539674 | $ 0.42584902 |
| Apr 29, 2024 | $ 0.41797943 | $ 0.42552784 |
| Apr 28, 2024 | $ 0.42364489 | $ 0.42885612 |
| Apr 27, 2024 | $ 0.42106620 | $ 0.42395393 |
| Apr 26, 2024 | $ 0.42234576 | $ 0.43510925 |
| Apr 25, 2024 | $ 0.43436959 | $ 0.43771361 |
| Apr 24, 2024 | $ 0.43034389 | $ 0.43829157 |
| Apr 23, 2024 | $ 0.43099570 | $ 0.43692009 |
| Apr 22, 2024 | $ 0.42927658 | $ 0.43755910 |
| Apr 21, 2024 | $ 0.41539581 | $ 0.41748500 |
| Apr 20, 2024 | $ 0.40938391 | $ 0.41175158 |
| Apr 19, 2024 | $ 0.39742598 | $ 0.40553352 |
| Apr 18, 2024 | $ 0.39653430 | $ 0.40177482 |
| Apr 17, 2024 | $ 0.38343159 | $ 0.39319009 |
| Apr 16, 2024 | $ 0.38616046 | $ 0.39945172 |
| Apr 15, 2024 | $ 0.39813488 | $ 0.42186568 |
| Apr 14, 2024 | $ 0.40906229 | $ 0.41160305 |
| Apr 13, 2024 | $ 0.39949190 | $ 0.44653330 |
| Apr 12, 2024 | $ 0.44251620 | $ 0.47101586 |
| Apr 11, 2024 | $ 0.45541822 | $ 0.46549344 |
| Apr 10, 2024 | $ 0.45963142 | $ 0.46072963 |
| Apr 09, 2024 | $ 0.43696185 | $ 0.44516364 |
| Apr 08, 2024 | $ 0.44249380 | $ 0.45661554 |
| Apr 07, 2024 | $ 0.44380628 | $ 0.44912950 |
| Apr 06, 2024 | $ 0.44251894 | $ 0.44659082 |
| Apr 05, 2024 | $ 0.43743921 | $ 0.45444004 |
| Apr 04, 2024 | $ 0.44967101 | $ 0.46974622 |
| Apr 03, 2024 | $ 0.43182199 | $ 0.43668695 |
| Apr 02, 2024 | $ 0.42353255 | $ 0.44522068 |
| Apr 01, 2024 | $ 0.44322419 | $ 0.47329501 |
| Mar 31, 2024 | $ 0.47263722 | $ 0.47475678 |
| Mar 30, 2024 | $ 0.46798281 | $ 0.47955160 |
| Mar 29, 2024 | $ 0.47943972 | $ 0.48654907 |
| Mar 28, 2024 | $ 0.45667917 | $ 0.46652193 |
| Mar 27, 2024 | $ 0.45082364 | $ 0.46505848 |
| Mar 26, 2024 | $ 0.45690814 | $ 0.47223000 |
| Mar 25, 2024 | $ 0.46428691 | $ 0.48568918 |
| Mar 24, 2024 | $ 0.44977368 | $ 0.45372954 |
| Mar 23, 2024 | $ 0.43738699 | $ 0.45249140 |
| Mar 22, 2024 | $ 0.43948297 | $ 0.46921224 |
| Mar 21, 2024 | $ 0.44347382 | $ 0.45683394 |
| Mar 20, 2024 | $ 0.44636068 | $ 0.44857429 |
| Mar 19, 2024 | $ 0.40801491 | $ 0.45684231 |
| Mar 18, 2024 | $ 0.45160447 | $ 0.48296636 |
| Mar 17, 2024 | $ 0.47025183 | $ 0.48681507 |
| Mar 16, 2024 | $ 0.47575262 | $ 0.53101783 |
| Mar 15, 2024 | $ 0.52135335 | $ 0.52453866 |
| Mar 14, 2024 | $ 0.48573555 | $ 0.51016841 |
| Mar 13, 2024 | $ 0.50929061 | $ 0.51072054 |
| Mar 12, 2024 | $ 0.43490802 | $ 0.44073263 |
| Mar 11, 2024 | $ 0.42016785 | $ 0.43354529 |
| Mar 10, 2024 | $ 0.42837433 | $ 0.43737182 |
| Mar 09, 2024 | $ 0.39955441 | $ 0.40373870 |
| Mar 08, 2024 | $ 0.40020504 | $ 0.40111748 |
| Mar 07, 2024 | $ 0.39002930 | $ 0.39100579 |
| Mar 06, 2024 | $ 0.35330151 | $ 0.35455902 |
| Mar 05, 2024 | $ 0.32494685 | $ 0.35976791 |
| Mar 04, 2024 | $ 0.34586270 | $ 0.36067997 |
| Mar 03, 2024 | $ 0.34344535 | $ 0.35464751 |
| Mar 02, 2024 | $ 0.34579626 | $ 0.34862127 |
| Mar 01, 2024 | $ 0.34269780 | $ 0.34712658 |
| Feb 29, 2024 | $ 0.33669244 | $ 0.35328872 |
| Feb 28, 2024 | $ 0.34991090 | $ 0.37034305 |
| Feb 27, 2024 | $ 0.33273909 | $ 0.34260686 |
| Feb 26, 2024 | $ 0.33867848 | $ 0.34453918 |
| Feb 25, 2024 | $ 0.32842884 | $ 0.33021487 |
| Feb 24, 2024 | $ 0.32213595 | $ 0.32344473 |
| Feb 23, 2024 | $ 0.31711620 | $ 0.32676845 |
| Feb 22, 2024 | $ 0.32375881 | $ 0.32882317 |
| Feb 21, 2024 | $ 0.32180754 | $ 0.32218007 |
| Feb 20, 2024 | $ 0.30161067 | $ 0.30677885 |
| Feb 19, 2024 | $ 0.29958734 | $ 0.30318446 |
| Feb 18, 2024 | $ 0.29756611 | $ 0.30406330 |
| Feb 17, 2024 | $ 0.29975194 | $ 0.31004282 |
| Feb 16, 2024 | $ 0.30776879 | $ 0.31276570 |
| Feb 15, 2024 | $ 0.30293464 | $ 0.30438236 |
| Feb 14, 2024 | $ 0.28550641 | $ 0.28678418 |
| Feb 13, 2024 | $ 0.27749225 | $ 0.28155208 |
| Feb 12, 2024 | $ 0.28042946 | $ 0.28371562 |
| Feb 11, 2024 | $ 0.27741874 | $ 0.28162103 |
| Feb 10, 2024 | $ 0.28006751 | $ 0.28212253 |
| Feb 09, 2024 | $ 0.28073790 | $ 0.28612558 |
| Feb 08, 2024 | $ 0.27715974 | $ 0.27934894 |
| Feb 07, 2024 | $ 0.26929046 | $ 0.27039590 |
| Feb 06, 2024 | $ 0.26497841 | $ 0.26632891 |
| Feb 05, 2024 | $ 0.26307714 | $ 0.26798140 |
| Feb 04, 2024 | $ 0.26645258 | $ 0.26879289 |
| Feb 03, 2024 | $ 0.26219895 | $ 0.26581483 |
| Feb 02, 2024 | $ 0.26250609 | $ 0.26655447 |
| Feb 01, 2024 | $ 0.26157689 | $ 0.26612618 |
| Jan 31, 2024 | $ 0.26240891 | $ 0.27076156 |
| Jan 30, 2024 | $ 0.26934688 | $ 0.27425910 |
| Jan 29, 2024 | $ 0.27218971 | $ 0.27887076 |
| Jan 28, 2024 | $ 0.27161755 | $ 0.27191784 |
| Jan 27, 2024 | $ 0.26894896 | $ 0.27022845 |
| Jan 26, 2024 | $ 0.26540881 | $ 0.27882935 |
| Jan 25, 2024 | $ 0.26655048 | $ 0.27032292 |
| Jan 24, 2024 | $ 0.26784539 | $ 0.27482593 |
| Jan 23, 2024 | $ 0.27293269 | $ 0.28358044 |
| Jan 22, 2024 | $ 0.27881838 | $ 0.29228889 |
| Jan 21, 2024 | $ 0.29063242 | $ 0.29240930 |
| Jan 20, 2024 | $ 0.28805712 | $ 0.28806645 |
| Jan 19, 2024 | $ 0.28623332 | $ 0.28961750 |
| Jan 18, 2024 | $ 0.28937294 | $ 0.29073188 |
| Jan 17, 2024 | $ 0.28495721 | $ 0.29166848 |
| Jan 16, 2024 | $ 0.29096786 | $ 0.29516974 |
| Jan 15, 2024 | $ 0.29339362 | $ 0.29506713 |
| Jan 14, 2024 | $ 0.27700011 | $ 0.28272413 |
| Jan 13, 2024 | $ 0.27898335 | $ 0.27962760 |
| Jan 12, 2024 | $ 0.26955904 | $ 0.28349494 |
| Jan 11, 2024 | $ 0.27951887 | $ 0.29935176 |
| Jan 10, 2024 | $ 0.28001616 | $ 0.28383436 |
| Jan 09, 2024 | $ 0.27697193 | $ 0.28228288 |
| Jan 08, 2024 | $ 0.28009469 | $ 0.28406846 |
| Jan 07, 2024 | $ 0.28076167 | $ 0.28990536 |
| Jan 06, 2024 | $ 0.28560363 | $ 0.29597385 |
| Jan 05, 2024 | $ 0.29538222 | $ 0.30552632 |
| Jan 04, 2024 | $ 0.30231369 | $ 0.31032705 |
| Jan 03, 2024 | $ 0.29680123 | $ 0.30148039 |
| Jan 02, 2024 | $ 0.29237137 | $ 0.30818158 |
| Jan 01, 2024 | $ 0.29982531 | $ 0.30217506 |
| Dec 28, 2023 | $ 0.31471514 | $ 0.32655018 |
| Dec 27, 2023 | $ 0.31375192 | $ 0.31375192 |
| Dec 26, 2023 | $ 0.28542277 | $ 0.28661202 |
| Dec 25, 2023 | $ 0.25531825 | $ 0.25605700 |
| Dec 24, 2023 | $ 0.24928310 | $ 0.26136419 |
| Dec 16, 2023 | $ 0.22328541 | $ 0.22553065 |
| Dec 15, 2023 | $ 0.22156922 | $ 0.23783653 |
| Dec 14, 2023 | $ 0.23778511 | $ 0.23984469 |
| Dec 13, 2023 | $ 0.23701576 | $ 0.23994268 |
| Dec 12, 2023 | $ 0.22908130 | $ 0.23231853 |
| Dec 11, 2023 | $ 0.22791741 | $ 0.24208450 |
| Dec 10, 2023 | $ 0.24195520 | $ 0.24336557 |
| Dec 09, 2023 | $ 0.24158349 | $ 0.24515455 |
| Dec 08, 2023 | $ 0.24412223 | $ 0.24703314 |
| Dec 07, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 06, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 05, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 04, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 03, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 02, 2023 | $ 0.19956438 | $ 0.19956438 |
| Dec 01, 2023 | $ 0.19956438 | $ 0.19956438 |
| Nov 30, 2023 | $ 0.19956438 | $ 0.19956438 |
| Nov 29, 2023 | $ 0.19956438 | $ 0.19956438 |
| Nov 28, 2023 | $ 0.19956438 | $ 0.20104915 |
| Nov 27, 2023 | $ 0.19994266 | $ 0.20529469 |
| Nov 26, 2023 | $ 0.20418735 | $ 0.20666545 |
| Nov 25, 2023 | $ 0.20662497 | $ 0.20864226 |
| Nov 24, 2023 | $ 0.20700883 | $ 0.21062398 |
| Nov 23, 2023 | $ 0.20360029 | $ 0.20692161 |
| Nov 22, 2023 | $ 0.20533340 | $ 0.20760768 |
| Nov 21, 2023 | $ 0.19730039 | $ 0.24522608 |
| Nov 20, 2023 | $ 0.21782372 | $ 0.22634730 |
| Nov 19, 2023 | $ 0.21123139 | $ 0.21252599 |
| Nov 18, 2023 | $ 0.20953283 | $ 0.21016559 |
| Nov 17, 2023 | $ 0.20969164 | $ 0.21074655 |
| Nov 16, 2023 | $ 0.20772907 | $ 0.21892710 |
| Nov 15, 2023 | $ 0.21728302 | $ 0.23383219 |
| Nov 14, 2023 | $ 0.23368539 | $ 0.24154093 |
| Nov 13, 2023 | $ 0.23972041 | $ 0.24577577 |
| Nov 12, 2023 | $ 0.24366873 | $ 0.24466791 |
| Nov 11, 2023 | $ 0.24407173 | $ 0.24590562 |
| Nov 10, 2023 | $ 0.24528803 | $ 0.24623200 |
| Nov 09, 2023 | $ 0.24120734 | $ 0.24937715 |
| Nov 08, 2023 | $ 0.23431861 | $ 0.23689614 |
| Nov 07, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 06, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 05, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 04, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 03, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 02, 2023 | $ 0.22476247 | $ 0.22476247 |
| Nov 01, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 31, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 30, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 29, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 28, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 27, 2023 | $ 0.22476247 | $ 0.22476247 |
| Oct 26, 2023 | $ 0.22476247 | $ 0.22895634 |
| Oct 25, 2023 | $ 0.22673628 | $ 0.23026965 |
| Oct 24, 2023 | $ 0.22292577 | $ 0.23067388 |
| Oct 23, 2023 | $ 0.21730787 | $ 0.22506416 |
| Oct 22, 2023 | $ 0.19713053 | $ 0.19857067 |
| Oct 21, 2023 | $ 0.19667607 | $ 0.19907317 |
| Oct 20, 2023 | $ 0.19508654 | $ 0.19806610 |
| Oct 19, 2023 | $ 0.18885081 | $ 0.18987358 |
| Oct 18, 2023 | $ 0.18617778 | $ 0.19019159 |
| Oct 17, 2023 | $ 0.18672735 | $ 0.18808463 |
| Oct 16, 2023 | $ 0.18744086 | $ 0.19694905 |
| Oct 15, 2023 | $ 0.17860171 | $ 0.18091727 |
| Oct 14, 2023 | $ 0.17955360 | $ 0.18787329 |
| Oct 13, 2023 | $ 0.18785952 | $ 0.19040791 |
| Oct 12, 2023 | $ 0.18921876 | $ 0.19047531 |
| Oct 11, 2023 | $ 0.19003216 | $ 0.19430310 |
| Oct 10, 2023 | $ 0.19373518 | $ 0.19613004 |
| Oct 09, 2023 | $ 0.19511800 | $ 0.19771308 |
| Oct 08, 2023 | $ 0.19574258 | $ 0.19875262 |
| Oct 07, 2023 | $ 0.19635882 | $ 0.19817170 |
| Oct 06, 2023 | $ 0.19580688 | $ 0.19763347 |
| Oct 05, 2023 | $ 0.19205953 | $ 0.19689704 |
| Oct 04, 2023 | $ 0.19474961 | $ 0.19499031 |
| Oct 03, 2023 | $ 0.19225606 | $ 0.19385073 |
| Oct 02, 2023 | $ 0.19277919 | $ 0.20006366 |
| Oct 01, 2023 | $ 0.19609119 | $ 0.19648782 |
| Sep 30, 2023 | $ 0.18891464 | $ 0.18980696 |
| Sep 29, 2023 | $ 0.18855716 | $ 0.19174106 |
| Sep 28, 2023 | $ 0.19031902 | $ 0.19245948 |
| Sep 27, 2023 | $ 0.18640526 | $ 0.18960153 |
| Sep 26, 2023 | $ 0.18536686 | $ 0.18690504 |
| Sep 25, 2023 | $ 0.18595737 | $ 0.18682803 |
| Sep 24, 2023 | $ 0.18478117 | $ 0.19034281 |
| Sep 23, 2023 | $ 0.18657381 | $ 0.18844943 |
| Sep 22, 2023 | $ 0.18568094 | $ 0.18917195 |
| Sep 21, 2023 | $ 0.18799072 | $ 0.19209669 |
| Sep 20, 2023 | $ 0.18849110 | $ 0.19429415 |
| Sep 19, 2023 | $ 0.19181907 | $ 0.19578436 |
| Sep 18, 2023 | $ 0.19346345 | $ 0.19681430 |
| Sep 17, 2023 | $ 0.19289695 | $ 0.19311345 |
| Sep 16, 2023 | $ 0.18954417 | $ 0.19379222 |
| Jun 13, 2023 | $ 0.20946187 | $ 0.21059427 |
| Jun 12, 2023 | $ 0.19948410 | $ 0.20200950 |
| Jun 11, 2023 | $ 0.20188364 | $ 0.21689265 |
| Jun 10, 2023 | $ 0.21442999 | $ 0.23561147 |
| Jun 09, 2023 | $ 0.23385458 | $ 0.24183841 |
| Jun 08, 2023 | $ 0.23391563 | $ 0.23978220 |
| Jun 07, 2023 | $ 0.22988299 | $ 0.26511811 |
| Jun 06, 2023 | $ 0.26506874 | $ 0.26642878 |
| Jun 05, 2023 | $ 0.24628975 | $ 0.27705983 |
| Jun 04, 2023 | $ 0.27551991 | $ 0.27884771 |
| Jun 03, 2023 | $ 0.27356955 | $ 0.27917149 |
| Jun 02, 2023 | $ 0.27411713 | $ 0.27905317 |
| Jun 01, 2023 | $ 0.27213152 | $ 0.27942327 |
| May 31, 2023 | $ 0.27848564 | $ 0.28729236 |
| May 30, 2023 | $ 0.28695142 | $ 0.28847430 |
| May 29, 2023 | $ 0.28761048 | $ 0.37588339 |
| May 28, 2023 | $ 0.28901742 | $ 0.36398122 |
| May 27, 2023 | $ 0.28465147 | $ 0.35795912 |
| May 26, 2023 | $ 0.28088019 | $ 0.35443066 |
| May 25, 2023 | $ 0.28167614 | $ 0.35085188 |
| May 24, 2023 | $ 0.28559729 | $ 0.36300444 |
| May 23, 2023 | $ 0.29006620 | $ 0.29969444 |
| May 22, 2023 | $ 0.29447064 | $ 0.35636309 |
| May 21, 2023 | $ 0.28437047 | $ 0.30044043 |
| May 20, 2023 | $ 0.29692097 | $ 0.29707352 |
| May 19, 2023 | $ 0.28784296 | $ 0.35961273 |
| May 18, 2023 | $ 0.28343519 | $ 0.36675622 |
| May 17, 2023 | $ 0.29265566 | $ 0.36212430 |
| May 16, 2023 | $ 0.28867607 | $ 0.29561806 |
| May 15, 2023 | $ 0.29241246 | $ 0.29610896 |
| May 14, 2023 | $ 0.29176005 | $ 0.29613111 |
| May 13, 2023 | $ 0.29568816 | $ 0.29600131 |
| May 12, 2023 | $ 0.28523189 | $ 0.29699259 |
| May 11, 2023 | $ 0.29693877 | $ 0.31618458 |
| May 10, 2023 | $ 0.30716967 | $ 0.30839155 |
| May 09, 2023 | $ 0.29081577 | $ 0.30014952 |
| May 08, 2023 | $ 0.28964056 | $ 0.30307028 |
| May 07, 2023 | $ 0.29577904 | $ 0.30584222 |
| May 06, 2023 | $ 0.29911695 | $ 0.30885669 |
| May 05, 2023 | $ 0.30348613 | $ 0.31068242 |
| May 04, 2023 | $ 0.30282703 | $ 0.38892527 |
| May 03, 2023 | $ 0.31070524 | $ 0.38093935 |
| May 02, 2023 | $ 0.30026100 | $ 0.31624723 |
| May 01, 2023 | $ 0.30624529 | $ 0.32142902 |
| Apr 30, 2023 | $ 0.31577844 | $ 0.32112761 |
| Apr 29, 2023 | $ 0.30218431 | $ 0.31162406 |
| Apr 28, 2023 | $ 0.30320587 | $ 0.31068194 |
| Apr 27, 2023 | $ 0.31003058 | $ 0.33295141 |
| Apr 26, 2023 | $ 0.31562601 | $ 0.34139802 |
| Apr 25, 2023 | $ 0.32764729 | $ 0.32819696 |
| Apr 24, 2023 | $ 0.31212524 | $ 0.37077534 |
| Apr 23, 2023 | $ 0.30999032 | $ 0.36850846 |
| Apr 22, 2023 | $ 0.31091504 | $ 0.31344300 |
| Apr 21, 2023 | $ 0.30563557 | $ 0.31842492 |
| Apr 20, 2023 | $ 0.30066845 | $ 0.31761776 |
| Apr 19, 2023 | $ 0.30450660 | $ 0.33509349 |
| Apr 18, 2023 | $ 0.33159716 | $ 0.39419466 |
| Apr 17, 2023 | $ 0.32697901 | $ 0.40178193 |
| Apr 16, 2023 | $ 0.33333303 | $ 0.34208268 |
| Apr 15, 2023 | $ 0.31876788 | $ 0.32587859 |
| Apr 14, 2023 | $ 0.31429471 | $ 0.34080299 |
| Apr 13, 2023 | $ 0.32457593 | $ 0.33856794 |
| Apr 12, 2023 | $ 0.31156512 | $ 0.31708859 |
| Apr 11, 2023 | $ 0.30997877 | $ 0.32304105 |
| Apr 10, 2023 | $ 0.30852083 | $ 0.37746413 |
| Apr 09, 2023 | $ 0.31161287 | $ 0.37502274 |
| Apr 08, 2023 | $ 0.30181023 | $ 0.30868212 |
| Apr 07, 2023 | $ 0.30114793 | $ 0.31025595 |
| Apr 06, 2023 | $ 0.30956945 | $ 0.37503649 |
| Apr 05, 2023 | $ 0.30220285 | $ 0.38115030 |
| Apr 03, 2023 | $ 0.29669600 | $ 0.30793263 |
| Apr 02, 2023 | $ 0.30287716 | $ 0.34537534 |
| Apr 01, 2023 | $ 0.31529271 | $ 0.38146008 |
| Mar 31, 2023 | $ 0.30049500 | $ 0.30998357 |
| Mar 30, 2023 | $ 0.30227916 | $ 0.31032121 |
| Mar 29, 2023 | $ 0.30510362 | $ 0.38068043 |
| Mar 28, 2023 | $ 0.30431613 | $ 0.31802047 |
| Mar 27, 2023 | $ 0.31544417 | $ 0.35012273 |
| Mar 26, 2023 | $ 0.34807213 | $ 0.36930868 |
| Mar 25, 2023 | $ 0.33805001 | $ 0.33805001 |
| Mar 24, 2023 | $ 0.32016351 | $ 0.33882925 |
| Mar 23, 2023 | $ 0.33824582 | $ 0.36644300 |
| Mar 22, 2023 | $ 0.32323093 | $ 0.37623997 |
| Mar 21, 2023 | $ 0.33398153 | $ 0.37242410 |
| Mar 19, 2023 | $ 0.35021528 | $ 0.36139663 |
| Mar 18, 2023 | $ 0.34558775 | $ 0.36841631 |
| Mar 17, 2023 | $ 0.35218180 | $ 1.0741299 |
| Mar 16, 2023 | $ 0.34237911 | $ 0.35147308 |
| Mar 15, 2023 | $ 0.32500665 | $ 0.33336254 |
| Mar 14, 2023 | $ 0.32170002 | $ 0.33524760 |
| Mar 12, 2023 | $ 0.30170174 | $ 0.30177313 |
| Mar 11, 2023 | $ 0.28759000 | $ 0.28955445 |
| Mar 10, 2023 | $ 0.28642922 | $ 0.28787090 |
| Mar 09, 2023 | $ 0.28207428 | $ 0.30484370 |
| Mar 08, 2023 | $ 0.29601335 | $ 0.30732082 |
| Mar 07, 2023 | $ 0.29955939 | $ 0.30443609 |
| Mar 06, 2023 | $ 0.29835748 | $ 0.30395873 |
| Mar 05, 2023 | $ 0.29933439 | $ 0.30711387 |
| Mar 04, 2023 | $ 0.30068659 | $ 0.31226102 |
| Mar 03, 2023 | $ 0.30198996 | $ 0.31229450 |
| Mar 02, 2023 | $ 0.31210374 | $ 0.31850658 |
| Mar 01, 2023 | $ 0.31430311 | $ 0.32402720 |
| Feb 28, 2023 | $ 0.31737773 | $ 0.32206654 |
| Feb 27, 2023 | $ 0.32086657 | $ 0.32578358 |
| Feb 26, 2023 | $ 0.31935731 | $ 0.32675821 |
| Feb 25, 2023 | $ 0.31694438 | $ 0.31701073 |
| Feb 24, 2023 | $ 0.31259974 | $ 0.32618416 |
| Feb 23, 2023 | $ 0.32186377 | $ 0.32856245 |
| Feb 22, 2023 | $ 0.32495127 | $ 0.33258181 |
| Feb 21, 2023 | $ 0.33205687 | $ 0.33927061 |
| Feb 20, 2023 | $ 0.33216705 | $ 0.34551151 |
| Feb 19, 2023 | $ 0.33147712 | $ 0.33834984 |
| Feb 18, 2023 | $ 0.32961801 | $ 0.33747268 |
| Feb 17, 2023 | $ 0.32722915 | $ 0.33219481 |
| Feb 16, 2023 | $ 0.32166930 | $ 0.34596105 |
| Feb 15, 2023 | $ 0.33590357 | $ 0.33609770 |
| Feb 14, 2023 | $ 0.30771963 | $ 0.31767136 |
| Feb 13, 2023 | $ 0.30480904 | $ 0.33196412 |
| Feb 12, 2023 | $ 0.32421978 | $ 0.33754320 |
| Feb 11, 2023 | $ 0.32685387 | $ 0.32808553 |
| Feb 10, 2023 | $ 0.31721287 | $ 0.32547570 |
| Feb 09, 2023 | $ 0.31654098 | $ 0.34074350 |
| Feb 08, 2023 | $ 0.33791838 | $ 0.35964024 |
| Feb 07, 2023 | $ 0.35344769 | $ 5.3935530 |
| Feb 06, 2023 | $ 0.35603780 | $ 0.36519895 |
| Feb 05, 2023 | $ 0.35230948 | $ 0.37044260 |
| Feb 04, 2023 | $ 0.35531672 | $ 0.36913298 |
| Feb 03, 2023 | $ 0.36410671 | $ 0.37532608 |
| Feb 02, 2023 | $ 0.35699045 | $ 0.37312110 |
| Feb 01, 2023 | $ 0.35013821 | $ 0.35760889 |
| Jan 31, 2023 | $ 0.34500547 | $ 0.35199160 |
| Jan 30, 2023 | $ 0.33725638 | $ 0.35875997 |
| Jan 29, 2023 | $ 0.35535774 | $ 0.35857996 |
| Jan 28, 2023 | $ 0.33872300 | $ 0.45993955 |
| Jan 27, 2023 | $ 0.45793912 | $ 0.46603747 |
| Jan 26, 2023 | $ 0.45551333 | $ 0.46107291 |
| Jan 25, 2023 | $ 0.45652166 | $ 0.47080677 |
| Jan 24, 2023 | $ 0.44966507 | $ 0.45952799 |
| Jan 23, 2023 | $ 0.44865038 | $ 0.45621275 |
| Jan 22, 2023 | $ 0.43934901 | $ 0.45480663 |
| Jan 21, 2023 | $ 0.44618072 | $ 0.45708264 |
| Jan 20, 2023 | $ 0.44392803 | $ 0.44422458 |
| Jan 19, 2023 | $ 0.40675635 | $ 0.41735507 |
| Jan 18, 2023 | $ 0.38873611 | $ 0.41955024 |
| Jan 17, 2023 | $ 0.41437840 | $ 0.42753635 |
| Jan 16, 2023 | $ 0.42098893 | $ 0.42548093 |
| Jan 15, 2023 | $ 0.41418878 | $ 0.41769073 |
| Jan 14, 2023 | $ 0.41583035 | $ 0.41817052 |
| Jan 13, 2023 | $ 0.39054542 | $ 0.39153502 |
| Jan 12, 2023 | $ 0.36819096 | $ 0.36861413 |
| Jan 11, 2023 | $ 0.34710450 | $ 0.35565957 |
| Jan 10, 2023 | $ 0.34003713 | $ 0.34681382 |
| Jan 09, 2023 | $ 0.33412775 | $ 0.34421356 |
| Jan 08, 2023 | $ 0.33603783 | $ 0.33656254 |
| Jan 07, 2023 | $ 0.32661997 | $ 0.33228284 |
| Jan 06, 2023 | $ 0.22649664 | $ 0.33273859 |
| Jan 05, 2023 | $ 0.31694980 | $ 0.33259699 |
| Jan 04, 2023 | $ 0.33082276 | $ 0.33448907 |
| Jan 03, 2023 | $ 0.33015867 | $ 0.33266928 |
| Jan 02, 2023 | $ 0.32688745 | $ 0.33276080 |
| Jan 01, 2023 | $ 0.31111841 | $ 0.32866221 |
| Dec 31, 2022 | $ 0.32004016 | $ 0.32914020 |
| Dec 30, 2022 | $ 0.32279485 | $ 0.32983032 |
| Dec 29, 2022 | $ 0.32960323 | $ 0.32988200 |
| Dec 28, 2022 | $ 0.32334294 | $ 0.33075954 |
| Dec 27, 2022 | $ 0.32088749 | $ 0.33526771 |
| Dec 26, 2022 | $ 0.33434257 | $ 0.33463404 |
| Dec 25, 2022 | $ 0.33443002 | $ 0.33482851 |
| Dec 24, 2022 | $ 0.33458530 | $ 0.33491222 |
| Dec 23, 2022 | $ 0.33340544 | $ 0.33604522 |
| Dec 22, 2022 | $ 0.33415260 | $ 0.33508549 |
| Dec 21, 2022 | $ 0.33422068 | $ 0.33628256 |
| Dec 20, 2022 | $ 0.33588975 | $ 0.33864561 |
| Dec 19, 2022 | $ 0.32666734 | $ 0.33420467 |
| Dec 18, 2022 | $ 0.33271984 | $ 0.33458521 |
| Dec 17, 2022 | $ 0.33351638 | $ 0.33379391 |
| Dec 16, 2022 | $ 0.33057513 | $ 0.34813938 |
| Dec 15, 2022 | $ 0.34490746 | $ 0.35473737 |
| Dec 14, 2022 | $ 0.35366118 | $ 0.36486527 |
| Dec 13, 2022 | $ 0.35319714 | $ 0.35383963 |
| Dec 11, 2022 | $ 0.33938692 | $ 0.34268792 |
| Dec 10, 2022 | $ 0.33262030 | $ 0.34099849 |
| Dec 09, 2022 | $ 0.33909585 | $ 0.34206221 |
| Dec 08, 2022 | $ 0.33941236 | $ 0.33997170 |
| Dec 07, 2022 | $ 0.33189093 | $ 0.33452219 |
| Dec 06, 2022 | $ 0.32841385 | $ 0.33954780 |
| Dec 05, 2022 | $ 0.33411015 | $ 0.34497314 |
| Dec 04, 2022 | $ 0.33876215 | $ 0.34016900 |
| Dec 03, 2022 | $ 0.32798889 | $ 0.33739319 |
| Dec 02, 2022 | $ 0.31731270 | $ 0.33806094 |
| Dec 01, 2022 | $ 0.33672167 | $ 0.34185871 |
| Nov 30, 2022 | $ 0.33203141 | $ 0.33837293 |
| Nov 29, 2022 | $ 0.32322447 | $ 0.32748809 |
| Nov 28, 2022 | $ 0.31954533 | $ 0.33726210 |
| Nov 27, 2022 | $ 0.32418916 | $ 0.34488347 |
| Nov 26, 2022 | $ 0.33207525 | $ 0.34417969 |
| Nov 25, 2022 | $ 0.32092364 | $ 0.32952473 |
| Nov 24, 2022 | $ 0.32556105 | $ 0.32776321 |
| Nov 23, 2022 | $ 0.32169032 | $ 0.32930759 |
| Nov 22, 2022 | $ 0.28266370 | $ 0.28720459 |
| Nov 21, 2022 | $ 0.27175402 | $ 0.42156942 |
| Nov 20, 2022 | $ 0.28108089 | $ 0.29575474 |
| Nov 19, 2022 | $ 0.29450433 | $ 0.29665266 |
| Nov 18, 2022 | $ 0.29514811 | $ 0.29741036 |
| Nov 17, 2022 | $ 0.28537299 | $ 0.29349468 |
| Nov 16, 2022 | $ 0.28824388 | $ 0.30547730 |
| Nov 15, 2022 | $ 0.29383088 | $ 0.30357811 |
| Nov 14, 2022 | $ 0.29523920 | $ 0.31119332 |
| Nov 13, 2022 | $ 0.30197905 | $ 0.30836350 |
| Nov 12, 2022 | $ 0.30339087 | $ 0.31447978 |
| Nov 11, 2022 | $ 0.30885221 | $ 0.31402327 |
| Nov 10, 2022 | $ 0.26604459 | $ 0.27408837 |
| Nov 09, 2022 | $ 0.23720919 | $ 0.28094417 |
| Nov 08, 2022 | $ 0.27995736 | $ 0.31355896 |
| Nov 07, 2022 | $ 0.31238849 | $ 0.31857501 |
| Nov 06, 2022 | $ 0.31634150 | $ 0.32398114 |
| Nov 05, 2022 | $ 0.32308967 | $ 0.32521727 |
| Nov 04, 2022 | $ 0.31898372 | $ 0.32273109 |
| Nov 03, 2022 | $ 0.30697526 | $ 0.30916324 |
| Nov 02, 2022 | $ 0.30502749 | $ 0.31490491 |
| Nov 01, 2022 | $ 0.31045749 | $ 0.31383399 |
| Oct 31, 2022 | $ 0.30955213 | $ 0.31499776 |
| Oct 30, 2022 | $ 0.31167677 | $ 0.31726690 |
| Oct 29, 2022 | $ 0.31304429 | $ 0.31981440 |
| Oct 28, 2022 | $ 0.31254342 | $ 0.31470051 |
| Oct 27, 2022 | $ 0.30814815 | $ 0.31528047 |
| Oct 26, 2022 | $ 0.31327034 | $ 0.31704265 |
| Oct 25, 2022 | $ 0.29892086 | $ 0.30711007 |
| Oct 24, 2022 | $ 0.29159463 | $ 0.29323889 |
| Oct 23, 2022 | $ 0.28899913 | $ 0.29174792 |
| Oct 22, 2022 | $ 0.28264549 | $ 0.28294224 |
| Oct 21, 2022 | $ 0.27826042 | $ 0.28094413 |
| Oct 20, 2022 | $ 0.28014897 | $ 0.28322040 |
| Oct 19, 2022 | $ 0.28029574 | $ 0.28340541 |
| Oct 18, 2022 | $ 0.28156170 | $ 0.28467395 |
| Oct 17, 2022 | $ 0.28071741 | $ 0.28409955 |
| Oct 16, 2022 | $ 0.28017517 | $ 0.28223478 |
| Oct 15, 2022 | $ 0.27528108 | $ 0.27988874 |
| Oct 14, 2022 | $ 0.27786262 | $ 0.28338021 |
| Oct 13, 2022 | $ 0.27718012 | $ 0.28088000 |
| Oct 12, 2022 | $ 0.27794338 | $ 0.29276159 |
| Oct 11, 2022 | $ 0.26766534 | $ 0.28051450 |
| Oct 10, 2022 | $ 0.27770013 | $ 0.28760052 |
| Oct 09, 2022 | $ 0.28427028 | $ 0.28819790 |
| Oct 08, 2022 | $ 0.28481605 | $ 0.29128689 |
| Oct 07, 2022 | $ 0.28710317 | $ 0.29502766 |
| Oct 06, 2022 | $ 0.29440523 | $ 0.30599494 |
| Oct 05, 2022 | $ 0.30050470 | $ 0.30581099 |
| Oct 04, 2022 | $ 0.30509912 | $ 0.30843104 |
| Oct 03, 2022 | $ 0.29595694 | $ 0.30070323 |
| Oct 02, 2022 | $ 0.29008844 | $ 0.29423118 |
| Oct 01, 2022 | $ 0.29228506 | $ 0.29537020 |
| Sep 30, 2022 | $ 0.29392053 | $ 0.30120755 |
| Sep 29, 2022 | $ 0.29355723 | $ 0.29524692 |
| Sep 28, 2022 | $ 0.29106221 | $ 0.29428559 |
| Sep 27, 2022 | $ 0.27995690 | $ 0.29504180 |
| Sep 26, 2022 | $ 0.28225575 | $ 0.28674400 |
| Sep 25, 2022 | $ 0.28356580 | $ 0.29424414 |
| Sep 24, 2022 | $ 0.28954651 | $ 0.29985192 |
| Sep 23, 2022 | $ 0.29131424 | $ 0.29249511 |
| Sep 22, 2022 | $ 0.29052425 | $ 0.29139624 |
| Sep 21, 2022 | $ 0.27942449 | $ 0.29206657 |
| Sep 20, 2022 | $ 0.28068198 | $ 0.29157840 |
| Sep 19, 2022 | $ 0.28960486 | $ 0.29080801 |
| Sep 18, 2022 | $ 0.28478328 | $ 0.29813329 |
| Sep 17, 2022 | $ 0.29764238 | $ 0.29864333 |
| Sep 16, 2022 | $ 0.29544111 | $ 0.29599469 |
| Sep 15, 2022 | $ 0.29018107 | $ 0.30116354 |
| Sep 14, 2022 | $ 0.29967387 | $ 0.30739921 |
| Sep 13, 2022 | $ 0.30029641 | $ 0.32150322 |
| Sep 12, 2022 | $ 0.31534267 | $ 0.32435445 |
| Sep 11, 2022 | $ 0.31683590 | $ 0.32229366 |
| Sep 10, 2022 | $ 0.32085296 | $ 0.32299711 |
| Sep 09, 2022 | $ 0.31698810 | $ 0.32102190 |
| Sep 08, 2022 | $ 0.30452667 | $ 0.30694058 |
| Sep 07, 2022 | $ 0.30237597 | $ 0.30339642 |
| Sep 06, 2022 | $ 0.28090725 | $ 0.30632481 |
| Sep 05, 2022 | $ 0.29636314 | $ 0.30090830 |
| Sep 04, 2022 | $ 0.29882663 | $ 0.30010847 |
| Sep 03, 2022 | $ 0.29792334 | $ 0.29985107 |
| Sep 02, 2022 | $ 0.29825348 | $ 0.30521225 |
| Sep 01, 2022 | $ 0.29835548 | $ 0.30128217 |
| Aug 31, 2022 | $ 0.29683190 | $ 0.31195262 |
| Aug 30, 2022 | $ 0.30327342 | $ 0.31409595 |
| Aug 28, 2022 | $ 0.29860170 | $ 0.30790864 |
| Aug 27, 2022 | $ 0.29662820 | $ 0.31111679 |
| Aug 26, 2022 | $ 0.30795262 | $ 0.32899982 |
| Aug 25, 2022 | $ 0.32632368 | $ 0.33059503 |
| Aug 24, 2022 | $ 0.32191378 | $ 0.32628623 |
| Aug 23, 2022 | $ 0.32525148 | $ 0.32947952 |
| Aug 22, 2022 | $ 0.32873541 | $ 0.33328290 |
| Aug 21, 2022 | $ 0.33213585 | $ 0.33472158 |
| Aug 20, 2022 | $ 0.31382056 | $ 0.31774795 |
| Aug 19, 2022 | $ 0.30730197 | $ 0.32734172 |
| Aug 18, 2022 | $ 0.32711497 | $ 0.34078436 |
| Aug 17, 2022 | $ 0.33842256 | $ 0.35801518 |
| Aug 16, 2022 | $ 0.34901785 | $ 0.35637613 |
| Aug 15, 2022 | $ 0.35287950 | $ 0.36245179 |
| Aug 14, 2022 | $ 0.35122162 | $ 0.36706764 |
| Aug 13, 2022 | $ 0.35940945 | $ 0.36758684 |
| Aug 12, 2022 | $ 0.36159257 | $ 0.36294303 |
| Aug 11, 2022 | $ 0.35876251 | $ 0.37245509 |
| Aug 10, 2022 | $ 0.36347691 | $ 0.37384163 |
| Aug 09, 2022 | $ 0.35478081 | $ 0.36673835 |
| Aug 07, 2022 | $ 0.35725293 | $ 0.36544191 |
| Aug 05, 2022 | $ 0.34852140 | $ 0.35766758 |
| Aug 04, 2022 | $ 0.34308609 | $ 0.34596395 |
| Aug 03, 2022 | $ 0.32961910 | $ 0.33758605 |
| Aug 02, 2022 | $ 0.31388925 | $ 0.32186149 |
| Aug 01, 2022 | $ 0.31345001 | $ 0.32047082 |
| Jul 31, 2022 | $ 0.31350515 | $ 0.32752544 |
| Jul 30, 2022 | $ 0.31511199 | $ 0.33088937 |
| Jul 29, 2022 | $ 0.32466578 | $ 0.33178061 |
| Jul 28, 2022 | $ 0.30519993 | $ 0.31027166 |
| Jul 27, 2022 | $ 0.29923654 | $ 0.29923654 |
| Jul 25, 2022 | $ 0.27086669 | $ 0.29142577 |
| Jul 24, 2022 | $ 0.29052615 | $ 0.29526255 |
| Jul 23, 2022 | $ 0.28637769 | $ 0.30059246 |
| Jul 22, 2022 | $ 0.29085500 | $ 0.30033664 |
| Jul 21, 2022 | $ 0.29296965 | $ 0.29303688 |
| Jun 17, 2022 | $ 0.21639319 | $ 0.22145828 |
| Jun 16, 2022 | $ 0.20883058 | $ 0.23583339 |
| Jun 15, 2022 | $ 0.23321980 | $ 0.23409325 |
| Jun 13, 2022 | $ 0.22584267 | $ 0.35758315 |
| Jun 12, 2022 | $ 0.25130765 | $ 0.37707517 |
| Jun 11, 2022 | $ 0.27258543 | $ 0.29060270 |
| Jun 10, 2022 | $ 0.28581567 | $ 0.30203487 |
| Jun 09, 2022 | $ 0.29379908 | $ 0.30151301 |
| Jun 08, 2022 | $ 0.29448266 | $ 0.29896380 |
| Jun 07, 2022 | $ 0.28734007 | $ 0.29859357 |
| Jun 06, 2022 | $ 0.29537294 | $ 0.32366301 |
| Jun 05, 2022 | $ 0.30288322 | $ 0.30495312 |
| Jun 04, 2022 | $ 0.30156474 | $ 0.39476111 |
| Jun 03, 2022 | $ 0.29153636 | $ 0.29847725 |
| Jun 02, 2022 | $ 0.29681134 | $ 0.29761047 |
| Jun 01, 2022 | $ 0.28917279 | $ 0.30968580 |
| May 31, 2022 | $ 0.30710743 | $ 0.31046330 |
| May 30, 2022 | $ 0.30736899 | $ 0.31041722 |
| May 29, 2022 | $ 0.29050169 | $ 0.29398143 |
| May 28, 2022 | $ 0.29395545 | $ 0.29530074 |
| May 22, 2022 | $ 0.29467540 | $ 0.29595653 |
| May 21, 2022 | $ 0.28961797 | $ 0.29168423 |
| May 20, 2022 | $ 0.27898346 | $ 0.29788950 |
| May 19, 2022 | $ 0.29068033 | $ 0.29180148 |
| May 17, 2022 | $ 0.28392320 | $ 0.28660434 |
| May 16, 2022 | $ 0.27270274 | $ 0.41484520 |
| May 15, 2022 | $ 0.28678607 | $ 0.41635717 |
| May 14, 2022 | $ 0.27702762 | $ 0.31013566 |
| May 13, 2022 | $ 0.30199534 | $ 0.36560914 |
| May 12, 2022 | $ 0.31621227 | $ 0.34098527 |
| May 11, 2022 | $ 0.31759797 | $ 0.41099903 |
| May 10, 2022 | $ 0.40440130 | $ 0.42056183 |
| May 09, 2022 | $ 0.37707561 | $ 0.45514201 |
| May 08, 2022 | $ 0.45081435 | $ 0.47835772 |
| May 07, 2022 | $ 0.47676165 | $ 0.49374948 |
| May 06, 2022 | $ 0.48997850 | $ 0.49547826 |
| May 05, 2022 | $ 0.49050455 | $ 0.52833717 |
| May 03, 2022 | $ 0.48014436 | $ 0.49565343 |
| May 02, 2022 | $ 0.49202894 | $ 0.49655275 |
| May 01, 2022 | $ 0.49339614 | $ 0.49655100 |
| Apr 30, 2022 | $ 0.47855075 | $ 0.50597701 |
| Apr 29, 2022 | $ 0.49464330 | $ 0.52044920 |
| Apr 28, 2022 | $ 0.51592181 | $ 0.51744470 |
| Apr 27, 2022 | $ 0.49479439 | $ 0.49682965 |
| Apr 26, 2022 | $ 0.49024648 | $ 0.51703880 |
| Apr 24, 2022 | $ 0.50182853 | $ 0.51879034 |
| Apr 23, 2022 | $ 0.50381175 | $ 0.53415852 |
| Apr 21, 2022 | $ 0.51815778 | $ 0.57169295 |
| Apr 20, 2022 | $ 0.53021426 | $ 0.55405765 |
| Apr 19, 2022 | $ 0.52683185 | $ 0.53539924 |
| Apr 18, 2022 | $ 0.53120983 | $ 0.53307314 |
| Apr 17, 2022 | $ 0.53373897 | $ 0.56630639 |
| Apr 16, 2022 | $ 0.56507756 | $ 0.56664367 |
| Apr 10, 2022 | $ 0.58515819 | $ 0.60667150 |
| Apr 09, 2022 | $ 0.60487792 | $ 0.60522044 |
| Apr 08, 2022 | $ 0.59467613 | $ 0.61615684 |
| Apr 07, 2022 | $ 0.61540959 | $ 0.61914172 |
| Apr 06, 2022 | $ 0.58081509 | $ 0.61587829 |
| Apr 05, 2022 | $ 0.61579450 | $ 0.64107419 |
| Apr 04, 2022 | $ 0.62151783 | $ 0.66369082 |
| Apr 03, 2022 | $ 0.65962968 | $ 0.69904995 |
| Apr 02, 2022 | $ 0.64400308 | $ 0.69042685 |
| Apr 01, 2022 | $ 0.65785826 | $ 0.65854318 |
| Mar 31, 2022 | $ 0.62569778 | $ 0.65580683 |
| Mar 30, 2022 | $ 0.63320989 | $ 0.64978200 |
| Mar 29, 2022 | $ 0.62289670 | $ 0.63872753 |
| Mar 28, 2022 | $ 0.63131164 | $ 0.65467774 |
| Mar 27, 2022 | $ 0.61956463 | $ 0.61994613 |
| Mar 26, 2022 | $ 0.59286238 | $ 0.69004307 |
| Mar 25, 2022 | $ 0.66510187 | $ 0.69506319 |
| Mar 24, 2022 | $ 0.65773281 | $ 0.79991663 |
| Mar 23, 2022 | $ 0.79302080 | $ 0.80628800 |
| Mar 22, 2022 | $ 0.79518891 | $ 0.81308240 |
| Mar 21, 2022 | $ 0.76789883 | $ 0.78752097 |
| Mar 20, 2022 | $ 0.77028528 | $ 0.86776270 |
| Mar 19, 2022 | $ 0.78369108 | $ 0.80299500 |
| Mar 18, 2022 | $ 0.77083366 | $ 0.78376134 |
| Mar 17, 2022 | $ 0.75209423 | $ 0.75233320 |
| Mar 16, 2022 | $ 0.73273213 | $ 0.87869561 |
| Mar 15, 2022 | $ 0.83917804 | $ 0.92191046 |
| Mar 14, 2022 | $ 0.91927112 | $ 0.96143485 |
| Mar 13, 2022 | $ 0.88800505 | $ 1.1508222 |
| Mar 12, 2022 | $ 0.91832398 | $ 0.93519348 |
| Mar 11, 2022 | $ 0.91755661 | $ 0.92246484 |
| Mar 10, 2022 | $ 0.90835186 | $ 0.95560619 |
| Mar 09, 2022 | $ 0.95133239 | $ 1.0012352 |
| Mar 08, 2022 | $ 0.92606378 | $ 1.0012794 |
| Mar 07, 2022 | $ 0.93187901 | $ 0.94324384 |
| Mar 06, 2022 | $ 0.90727315 | $ 0.98393614 |
| Mar 05, 2022 | $ 0.95866465 | $ 0.98271716 |
| Mar 04, 2022 | $ 0.96054158 | $ 4.3615246 |
| Mar 03, 2022 | $ 1.0301668 | $ 1.0704199 |
| Mar 02, 2022 | $ 1.0508715 | $ 1.1112046 |
| Mar 01, 2022 | $ 1.0673782 | $ 1.0855766 |
| Feb 28, 2022 | $ 1.0224545 | $ 1.0540638 |
| Feb 27, 2022 | $ 0.94123752 | $ 1.1541275 |
| Feb 26, 2022 | $ 0.96597503 | $ 1.0424351 |
| Feb 25, 2022 | $ 0.96233392 | $ 0.97893429 |
| Feb 24, 2022 | $ 0.93980600 | $ 0.99801834 |
| Feb 23, 2022 | $ 0.99304761 | $ 1.0233889 |
| Feb 21, 2022 | $ 0.98803293 | $ 1.0613991 |
| Feb 20, 2022 | $ 0.99113248 | $ 1.0871381 |
| Feb 19, 2022 | $ 1.0814156 | $ 1.2338852 |
| Feb 18, 2022 | $ 1.1060493 | $ 1.1518729 |
| Feb 17, 2022 | $ 1.1148390 | $ 1.2648213 |
| Feb 16, 2022 | $ 1.2487861 | $ 1.2616618 |
| Feb 15, 2022 | $ 1.2466380 | $ 1.2596580 |
| Feb 14, 2022 | $ 1.1623037 | $ 1.1800421 |
| Feb 13, 2022 | $ 1.1397682 | $ 1.1846032 |
| Feb 12, 2022 | $ 1.1722397 | $ 1.1808192 |
| Feb 11, 2022 | $ 1.1547857 | $ 1.2079133 |
| Feb 10, 2022 | $ 1.2003231 | $ 1.2505006 |
| Feb 09, 2022 | $ 1.1973456 | $ 1.2512370 |
| Feb 08, 2022 | $ 1.1821326 | $ 1.3438720 |
| Feb 07, 2022 | $ 1.2464158 | $ 1.2789657 |
| Feb 06, 2022 | $ 1.2115518 | $ 1.3364591 |
| Feb 05, 2022 | $ 1.2028078 | $ 1.2535578 |
| Feb 04, 2022 | $ 1.1666487 | $ 17.762171 |
| Feb 03, 2022 | $ 1.0700560 | $ 1.2342785 |
| Feb 02, 2022 | $ 1.0848437 | $ 1.1984196 |
| Feb 01, 2022 | $ 1.0964239 | $ 1.3143779 |
| Jan 31, 2022 | $ 1.3072973 | $ 1.6904824 |
| Jan 30, 2022 | $ 1.3651043 | $ 1.5995638 |
| Jan 29, 2022 | $ 1.4082727 | $ 1.6439811 |
| Jan 28, 2022 | $ 1.4487449 | $ 1.4739599 |
| Jan 27, 2022 | $ 1.4498283 | $ 1.6406046 |
| Jan 26, 2022 | $ 1.3967731 | $ 2.2304680 |
| Jan 25, 2022 | $ 1.4391618 | $ 1.4490747 |
| Jan 24, 2022 | $ 1.3472990 | $ 1.5081193 |
| Jan 23, 2022 | $ 1.3790954 | $ 1.4827458 |
| Jan 22, 2022 | $ 1.2499931 | $ 1.4087422 |
| Jan 21, 2022 | $ 1.3619704 | $ 1.6036053 |
| Jan 20, 2022 | $ 1.5339099 | $ 1.7822426 |
| Jan 19, 2022 | $ 1.7226460 | $ 1.8401831 |
| Jan 18, 2022 | $ 1.8389290 | $ 2.1846495 |
| Jan 17, 2022 | $ 2.1807798 | $ 2.3351416 |
| Jan 16, 2022 | $ 2.3206695 | $ 2.3470325 |
| Jan 15, 2022 | $ 2.1666364 | $ 2.4570684 |
| Jan 14, 2022 | $ 2.0865564 | $ 2.1581006 |
| Jan 13, 2022 | $ 2.0416209 | $ 2.0821625 |
| Jan 12, 2022 | $ 2.0259849 | $ 2.0295254 |
| Jan 11, 2022 | $ 1.7375190 | $ 1.7410205 |
| Jan 10, 2022 | $ 1.5123565 | $ 1.7043540 |
| Jan 09, 2022 | $ 1.6746161 | $ 2.7749871 |
| Jan 08, 2022 | $ 2.2954887 | $ 2.3031511 |
| Jan 07, 2022 | $ 1.6895633 | $ 1.7369159 |
| Jan 06, 2022 | $ 1.5990698 | $ 1.6116789 |
| Jan 05, 2022 | $ 1.4348270 | $ 1.5621011 |
| Jan 04, 2022 | $ 1.4561833 | $ 1.4874876 |
| Jan 03, 2022 | $ 1.4639705 | $ 1.6465172 |
| Jan 02, 2022 | $ 1.5135694 | $ 1.6428505 |
| Jan 01, 2022 | $ 1.4951131 | $ 1.4987845 |
| Dec 31, 2021 | $ 1.4172325 | $ 1.5248749 |
| Dec 30, 2021 | $ 1.4371859 | $ 1.4794942 |
| Dec 29, 2021 | $ 1.4257772 | $ 1.5755521 |
| Dec 28, 2021 | $ 1.5227132 | $ 1.8128486 |
| Dec 27, 2021 | $ 1.6182990 | $ 1.6354777 |
| Dec 26, 2021 | $ 1.5356422 | $ 2.7141577 |
| Dec 25, 2021 | $ 1.5488619 | $ 1.6054324 |
| Dec 24, 2021 | $ 1.5256653 | $ 1.6556842 |
| Dec 23, 2021 | $ 1.5301073 | $ 1.5838223 |
| Dec 22, 2021 | $ 1.4966053 | $ 1.5451955 |
| Dec 21, 2021 | $ 1.4578610 | $ 2.6223581 |
| Dec 20, 2021 | $ 1.4762975 | $ 1.5159875 |
| Dec 19, 2021 | $ 1.5146431 | $ 1.5705313 |
| Dec 18, 2021 | $ 1.5196954 | $ 1.5828137 |
| Dec 17, 2021 | $ 1.4830457 | $ 1.5367049 |
| Dec 16, 2021 | $ 1.5128983 | $ 1.8438388 |
| Dec 15, 2021 | $ 1.5570417 | $ 1.5787945 |
| Dec 14, 2021 | $ 1.5059445 | $ 1.8218786 |
| Dec 13, 2021 | $ 1.4578878 | $ 1.9078673 |
| Dec 12, 2021 | $ 1.6568398 | $ 1.8516214 |
| Dec 11, 2021 | $ 1.7149648 | $ 5.0154818 |
| Dec 10, 2021 | $ 1.6814322 | $ 1.8291606 |
| Dec 09, 2021 | $ 1.7508741 | $ 2.2549954 |
| Dec 08, 2021 | $ 1.8502037 | $ 1.9123489 |
| Dec 07, 2021 | $ 1.8018448 | $ 2.0574303 |
| Dec 06, 2021 | $ 2.0448499 | $ 2.0580372 |
| Dec 05, 2021 | $ 1.9482724 | $ 7.0095219 |
| Dec 04, 2021 | $ 2.0176484 | $ 2.1326725 |
| Dec 03, 2021 | $ 2.1240005 | $ 2.2981161 |
| Dec 01, 2021 | $ 2.3031654 | $ 2.5189134 |
| Nov 30, 2021 | $ 2.2904485 | $ 2.3506554 |
| Nov 29, 2021 | $ 2.2823727 | $ 2.3526732 |
| Nov 28, 2021 | $ 2.2682199 | $ 2.2788567 |
| Nov 27, 2021 | $ 2.2350252 | $ 2.3293392 |
| Nov 26, 2021 | $ 2.2110855 | $ 2.4281464 |
| Nov 25, 2021 | $ 2.3716991 | $ 2.4922176 |
| Nov 24, 2021 | $ 2.2465646 | $ 2.3137421 |
| Nov 23, 2021 | $ 2.3081735 | $ 2.3684259 |
| Nov 22, 2021 | $ 2.1750215 | $ 2.3526756 |
| Nov 21, 2021 | $ 2.3530855 | $ 2.4228964 |
| Nov 20, 2021 | $ 2.3536331 | $ 2.3592076 |
| Nov 19, 2021 | $ 2.2116762 | $ 2.2449696 |
| Nov 18, 2021 | $ 2.0226363 | $ 2.2322494 |
| Nov 17, 2021 | $ 2.1413705 | $ 2.1495225 |
| Nov 16, 2021 | $ 2.1043214 | $ 2.3619620 |
| Nov 15, 2021 | $ 2.3418150 | $ 2.5341448 |
| Nov 14, 2021 | $ 2.4892771 | $ 2.5046131 |
| Nov 13, 2021 | $ 2.4663323 | $ 2.6628378 |
| Nov 12, 2021 | $ 2.6084066 | $ 2.8961664 |
| Nov 11, 2021 | $ 2.8679494 | $ 2.9434834 |
| Nov 10, 2021 | $ 2.7768985 | $ 3.1060594 |
| Nov 09, 2021 | $ 2.9535029 | $ 2.9901469 |
| Nov 08, 2021 | $ 2.9550619 | $ 3.0563383 |
| Nov 07, 2021 | $ 2.8125712 | $ 3.0987288 |
| Nov 06, 2021 | $ 2.7015449 | $ 2.7015910 |
| Nov 05, 2021 | $ 2.4262529 | $ 2.4290019 |
| Nov 04, 2021 | $ 1.9477666 | $ 2.2858213 |
| Nov 03, 2021 | $ 2.2795009 | $ 2.6520014 |
| Nov 02, 2021 | $ 2.6494754 | $ 2.6736814 |
| Nov 01, 2021 | $ 2.5964960 | $ 2.6016523 |
| Oct 31, 2021 | $ 2.3793062 | $ 2.8110120 |
| Oct 30, 2021 | $ 2.7820871 | $ 2.9269176 |
| Oct 29, 2021 | $ 2.1560545 | $ 2.1560545 |
| Oct 28, 2021 | $ 1.6897502 | $ 1.6902046 |
| Oct 27, 2021 | $ 1.4931879 | $ 1.6742601 |
| Oct 26, 2021 | $ 1.6495537 | $ 1.7097482 |
| Oct 24, 2021 | $ 1.6467284 | $ 1.6631940 |
| Oct 23, 2021 | $ 1.6589153 | $ 1.6700765 |
| Oct 22, 2021 | $ 1.6419973 | $ 1.7233052 |
| Oct 21, 2021 | $ 1.6835856 | $ 1.8126857 |
| Oct 20, 2021 | $ 1.7993734 | $ 1.8168790 |
| Oct 19, 2021 | $ 1.7515459 | $ 1.7747283 |
| Oct 18, 2021 | $ 1.7426230 | $ 1.7370470 |
| Oct 17, 2021 | $ 1.6923300 | $ 1.7164834 |
| Oct 16, 2021 | $ 1.6911369 | $ 1.7460727 |
| Oct 15, 2021 | $ 1.7035471 | $ 1.8218160 |
| Oct 14, 2021 | $ 1.7878815 | $ 1.8249416 |
| Oct 13, 2021 | $ 1.7790276 | $ 1.8081010 |
| Oct 12, 2021 | $ 1.7094457 | $ 1.7185864 |
| Oct 11, 2021 | $ 1.7140714 | $ 1.8133296 |
| Oct 10, 2021 | $ 1.7436853 | $ 1.8273714 |
| Oct 09, 2021 | $ 1.8062324 | $ 1.8123558 |
| Oct 08, 2021 | $ 1.7104716 | $ 1.8209230 |
| Oct 07, 2021 | $ 1.8097744 | $ 1.9061931 |
| Oct 06, 2021 | $ 1.8359902 | $ 1.9332073 |
| Oct 05, 2021 | $ 1.9282583 | $ 1.9464388 |
| Oct 04, 2021 | $ 1.8565211 | $ 1.8748353 |
| Oct 03, 2021 | $ 1.8388714 | $ 1.9049935 |
| Oct 02, 2021 | $ 1.8406585 | $ 1.9063585 |
| Oct 01, 2021 | $ 1.8128366 | $ 1.8221959 |
| Sep 30, 2021 | $ 1.6275511 | $ 1.6331390 |
| Sep 29, 2021 | $ 1.5237486 | $ 1.5618233 |
| Sep 28, 2021 | $ 1.3945682 | $ 1.4664326 |
| Sep 27, 2021 | $ 1.4247218 | $ 1.5370431 |
| Sep 26, 2021 | $ 1.4709319 | $ 1.5044695 |
| Sep 25, 2021 | $ 1.5038154 | $ 1.5366967 |
| Sep 24, 2021 | $ 1.5135367 | $ 1.6663010 |
| Sep 23, 2021 | $ 1.6542288 | $ 1.6568705 |
| Sep 22, 2021 | $ 1.6142162 | $ 1.6270272 |
| Sep 21, 2021 | $ 1.4659364 | $ 1.5791448 |
| Sep 20, 2021 | $ 1.5477858 | $ 1.7373724 |
| Sep 19, 2021 | $ 1.7221681 | $ 1.7727127 |
| Sep 18, 2021 | $ 1.7641423 | $ 1.8420703 |
| Sep 17, 2021 | $ 1.7813773 | $ 1.9719401 |
| Sep 16, 2021 | $ 1.9567225 | $ 2.0277194 |
| Sep 15, 2021 | $ 1.9944421 | $ 2.0160571 |
| Sep 14, 2021 | $ 1.8695714 | $ 1.8779232 |
| Sep 13, 2021 | $ 1.8236679 | $ 1.9259820 |
| Sep 12, 2021 | $ 1.9088443 | $ 2.7449198 |
| Sep 11, 2021 | $ 1.8696132 | $ 2.3886094 |
| Sep 10, 2021 | $ 1.8707010 | $ 2.0477797 |
| Sep 09, 2021 | $ 1.9699927 | $ 2.0479407 |
| Sep 08, 2021 | $ 1.9701075 | $ 2.0193258 |
| Sep 07, 2021 | $ 1.8685020 | $ 2.2267493 |
| Sep 06, 2021 | $ 2.1856595 | $ 2.2891890 |
| Sep 05, 2021 | $ 2.2715691 | $ 2.4325220 |
| Sep 04, 2021 | $ 2.4124368 | $ 2.5120168 |
| Sep 03, 2021 | $ 2.3490481 | $ 2.4748061 |
| Sep 02, 2021 | $ 2.4010229 | $ 2.5933731 |
| Sep 01, 2021 | $ 2.5261502 | $ 2.6309889 |
| Aug 31, 2021 | $ 2.5032914 | $ 2.5762046 |
| Aug 30, 2021 | $ 2.5084793 | $ 2.7325691 |
| Aug 29, 2021 | $ 2.7139944 | $ 2.8975250 |
| Aug 27, 2021 | $ 2.9312884 | $ 2.9680206 |
| Aug 26, 2021 | $ 2.8741214 | $ 3.0683239 |
| Aug 25, 2021 | $ 2.9697531 | $ 3.5152476 |
| Aug 24, 2021 | $ 3.3765833 | $ 3.7485616 |
| Aug 23, 2021 | $ 3.7092340 | $ 3.7982134 |
| Aug 22, 2021 | $ 3.3573737 | $ 3.4559341 |
| Aug 21, 2021 | $ 3.2785594 | $ 3.3629227 |
| Aug 20, 2021 | $ 3.2785279 | $ 3.2991039 |
| Aug 19, 2021 | $ 3.1197098 | $ 3.1673974 |
| Aug 18, 2021 | $ 2.8884620 | $ 2.9827152 |
| Aug 17, 2021 | $ 2.9039716 | $ 3.1732885 |
| Aug 16, 2021 | $ 3.0537695 | $ 3.2336064 |
| Aug 15, 2021 | $ 2.9737793 | $ 3.0884901 |
| Aug 14, 2021 | $ 3.0485163 | $ 3.1586096 |
| Aug 13, 2021 | $ 3.1123973 | $ 3.1123973 |
| Aug 12, 2021 | $ 2.7868369 | $ 2.9744410 |
| Aug 11, 2021 | $ 2.8692449 | $ 2.9926541 |
| Aug 10, 2021 | $ 2.6832368 | $ 2.7033817 |
| Aug 08, 2021 | $ 2.5008461 | $ 2.6173581 |
| Aug 07, 2021 | $ 2.5801824 | $ 2.6019356 |
| Aug 06, 2021 | $ 2.3933358 | $ 2.4533593 |
| Aug 05, 2021 | $ 2.4397502 | $ 2.4920809 |
| Aug 04, 2021 | $ 2.4691947 | $ 2.5482033 |
| Aug 03, 2021 | $ 2.4383676 | $ 2.6063958 |
| Aug 02, 2021 | $ 2.5845012 | $ 2.6453195 |
| Aug 01, 2021 | $ 2.6183144 | $ 2.7757656 |
| Jul 31, 2021 | $ 2.6562358 | $ 2.7367580 |
| Jul 30, 2021 | $ 2.7105703 | $ 2.8765202 |
| Jul 29, 2021 | $ 2.8762730 | $ 2.8935804 |
| Jul 28, 2021 | $ 2.7372348 | $ 2.7708400 |
| Jul 27, 2021 | $ 2.7065531 | $ 2.7241229 |
| Jul 26, 2021 | $ 2.3714977 | $ 2.4317614 |
| Jul 25, 2021 | $ 2.2018940 | $ 2.3361357 |
| Jul 24, 2021 | $ 2.3188929 | $ 2.4308082 |
| Jul 23, 2021 | $ 2.3955978 | $ 2.4473573 |
| Jul 22, 2021 | $ 2.3788448 | $ 2.5190593 |
| Jul 21, 2021 | $ 2.4768125 | $ 2.4973594 |
| Jul 20, 2021 | $ 2.0959160 | $ 2.2052354 |
| Jul 19, 2021 | $ 2.1866782 | $ 2.3698302 |
| Jul 18, 2021 | $ 2.3653209 | $ 2.4267924 |
| Jul 17, 2021 | $ 2.3383187 | $ 2.4506378 |
| Jul 16, 2021 | $ 2.4085229 | $ 2.6865271 |
| Jul 15, 2021 | $ 2.6422181 | $ 2.7571971 |
| Jul 14, 2021 | $ 2.6510854 | $ 2.7436976 |
| Jul 13, 2021 | $ 2.7400635 | $ 2.8482740 |
| Jul 12, 2021 | $ 2.8324997 | $ 3.0543786 |
| Jul 11, 2021 | $ 2.9323519 | $ 2.9891129 |
| Jul 10, 2021 | $ 2.9053763 | $ 2.9479889 |
| Jul 09, 2021 | $ 2.9166956 | $ 2.9368495 |
| Jul 08, 2021 | $ 2.8234164 | $ 3.0390073 |
| Jul 07, 2021 | $ 3.0176295 | $ 3.1589548 |
| Jul 06, 2021 | $ 3.0076243 | $ 3.0908627 |
| Jul 05, 2021 | $ 2.9069249 | $ 2.9935596 |
| Jul 04, 2021 | $ 2.9935596 | $ 3.0889491 |
| Jul 03, 2021 | $ 2.8723629 | $ 2.9829085 |
| Jul 02, 2021 | $ 2.7570539 | $ 2.7659141 |
| Jul 01, 2021 | $ 2.6612318 | $ 2.8507114 |
| Jun 29, 2021 | $ 2.8166072 | $ 3.1213542 |
| Jun 28, 2021 | $ 2.8673077 | $ 2.9965710 |
| Jun 27, 2021 | $ 2.9514291 | $ 2.9514291 |
| Jun 26, 2021 | $ 2.5963422 | $ 2.7118360 |
| Jun 25, 2021 | $ 2.6169215 | $ 2.9598440 |
| Jun 24, 2021 | $ 2.9001442 | $ 3.0618830 |
| Jun 23, 2021 | $ 2.8856160 | $ 2.9550677 |
| Jun 22, 2021 | $ 2.3869694 | $ 2.5586981 |
| Jun 21, 2021 | $ 2.3580286 | $ 3.2422074 |
| Jun 20, 2021 | $ 3.2224718 | $ 3.4635903 |
| Jun 19, 2021 | $ 3.4334860 | $ 3.5444896 |
| Jun 18, 2021 | $ 3.4355816 | $ 3.6059369 |
| Jun 17, 2021 | $ 3.5516903 | $ 3.8541188 |
| Jun 16, 2021 | $ 3.7366573 | $ 3.9844755 |
| Jun 15, 2021 | $ 3.9844755 | $ 4.2496134 |
| Jun 14, 2021 | $ 4.1444658 | $ 4.2700024 |
| Jun 13, 2021 | $ 4.1936239 | $ 4.2174339 |
| Jun 12, 2021 | $ 3.9333601 | $ 4.0299271 |
| Jun 11, 2021 | $ 3.9730524 | $ 4.3465797 |
| Jun 10, 2021 | $ 4.1926994 | $ 4.6893596 |
| Jun 09, 2021 | $ 4.6755620 | $ 4.6822721 |
| Jun 08, 2021 | $ 4.0152687 | $ 4.0516763 |
| Jun 07, 2021 | $ 3.7485874 | $ 4.7250945 |
| Jun 06, 2021 | $ 4.5462306 | $ 4.6861316 |
| Jun 05, 2021 | $ 4.5018701 | $ 5.2513940 |
| Jun 04, 2021 | $ 4.9603170 | $ 5.6153901 |
| Jun 03, 2021 | $ 5.6119189 | $ 5.8630195 |
| Jun 02, 2021 | $ 5.3132652 | $ 5.4777183 |
| Jun 01, 2021 | $ 4.4541922 | $ 4.5605465 |
| May 31, 2021 | $ 4.4218552 | $ 4.7710427 |
| May 30, 2021 | $ 4.3201322 | $ 4.5121784 |
| May 29, 2021 | $ 3.8174989 | $ 4.3219254 |
| May 28, 2021 | $ 4.0840248 | $ 4.8080784 |
| May 27, 2021 | $ 4.7512998 | $ 5.2388070 |
| May 26, 2021 | $ 5.2382833 | $ 5.4391635 |
| May 25, 2021 | $ 4.6584670 | $ 5.5796077 |
| May 24, 2021 | $ 5.1355690 | $ 5.2473576 |
| May 23, 2021 | $ 3.7081420 | $ 4.6516253 |
| May 22, 2021 | $ 4.4230831 | $ 5.4048161 |
| May 21, 2021 | $ 4.9267740 | $ 7.1294658 |
| May 20, 2021 | $ 6.4457873 | $ 7.1629340 |
| May 19, 2021 | $ 5.2596173 | $ 7.9457913 |
| May 18, 2021 | $ 7.7887748 | $ 8.6826145 |
| May 17, 2021 | $ 8.0202441 | $ 10.299641 |
| May 16, 2021 | $ 10.156347 | $ 12.566711 |
| May 15, 2021 | $ 11.238876 | $ 13.161988 |
| May 14, 2021 | $ 9.8628805 | $ 10.697847 |
| May 13, 2021 | $ 9.8184267 | $ 12.703039 |
| May 12, 2021 | $ 9.4280557 | $ 14.994633 |
| May 11, 2021 | $ 9.2261708 | $ 9.4970352 |
| May 10, 2021 | $ 5.6467053 | $ 6.0238881 |
| May 09, 2021 | $ 5.3484466 | $ 5.5653466 |
| May 08, 2021 | $ 5.1801608 | $ 5.6525086 |
| May 07, 2021 | $ 4.7244788 | $ 4.8056717 |
| May 06, 2021 | $ 4.2708996 | $ 4.8202609 |
| May 05, 2021 | $ 4.7843741 | $ 4.8180953 |
| May 04, 2021 | $ 3.5433836 | $ 4.1089947 |
| May 03, 2021 | $ 4.0247717 | $ 4.9221420 |
| May 02, 2021 | $ 4.3644634 | $ 4.4304650 |
| May 01, 2021 | $ 3.9817095 | $ 4.4543383 |
| Apr 30, 2021 | $ 3.7862942 | $ 4.0773031 |
| Apr 29, 2021 | $ 3.8969929 | $ 3.9480951 |
| Apr 28, 2021 | $ 3.3813705 | $ 3.6881929 |
| Apr 27, 2021 | $ 3.5247200 | $ 4.1342607 |
| Apr 26, 2021 | $ 3.9192422 | $ 4.2446748 |
| Apr 25, 2021 | $ 3.5719448 | $ 3.9183222 |
| Apr 24, 2021 | $ 3.8240992 | $ 4.6544571 |
| Apr 23, 2021 | $ 3.9566922 | $ 5.2768217 |
| Apr 22, 2021 | $ 4.5341963 | $ 4.7537832 |
| Apr 21, 2021 | $ 3.7541219 | $ 5.3005786 |
| Apr 20, 2021 | $ 4.2777483 | $ 4.2780960 |
We will update this as soon as possible. If you like to help, you can contact us.
