BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Poolz Finance_ |
POOLX |
$ 0.010992 | +0.01 % | $ 0.010999 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01099274 | $ 0.01103529 |
| Sep 14, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 13, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 12, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 11, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 10, 2026 | $ 0.01099936 | $ 0.01111490 |
| Sep 09, 2026 | $ 0.01110781 | $ 0.01200165 |
| Sep 08, 2026 | $ 0.00944513 | $ 0.01668675 |
| Sep 07, 2026 | $ 0.01240391 | $ 0.02250882 |
| Sep 06, 2026 | $ 0.02106150 | $ 0.02266045 |
| Sep 05, 2026 | $ 0.02001763 | $ 0.02710906 |
| Sep 04, 2026 | $ 0.02529093 | $ 0.02716106 |
| Sep 03, 2026 | $ 0.02715185 | $ 0.05752891 |
| Sep 02, 2026 | $ 0.05740349 | $ 0.05865613 |
| Sep 01, 2026 | $ 0.04961385 | $ 0.06361836 |
| Aug 31, 2026 | $ 0.06353326 | $ 0.06359880 |
| Aug 30, 2026 | $ 0.06353767 | $ 0.06400985 |
| Aug 29, 2026 | $ 0.06395705 | $ 0.06411370 |
| Aug 28, 2026 | $ 0.06411370 | $ 0.06419378 |
| Aug 27, 2026 | $ 0.06413052 | $ 0.06546434 |
| Aug 26, 2026 | $ 0.06541910 | $ 0.06547562 |
| Aug 25, 2026 | $ 0.06265418 | $ 0.06453413 |
| Aug 24, 2026 | $ 0.05867870 | $ 0.05891752 |
| Aug 23, 2026 | $ 0.05866611 | $ 0.06270886 |
| Aug 22, 2026 | $ 0.06026371 | $ 0.06103142 |
| Aug 21, 2026 | $ 0.06038955 | $ 0.06065882 |
| Aug 20, 2026 | $ 0.06038523 | $ 0.06410752 |
| Aug 19, 2026 | $ 0.06396411 | $ 0.06416247 |
| Aug 18, 2026 | $ 0.06339875 | $ 0.06341896 |
| Aug 17, 2026 | $ 0.06016057 | $ 0.06038900 |
| Aug 16, 2026 | $ 0.06029954 | $ 0.06215884 |
We will update this as soon as possible. If you like to help, you can contact us.
