BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Poolz Finance_ |
POOLX |
$ 0.010993 | +0.02 % | $ 0.010999 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01099274 | $ 0.01103529 |
| Sep 14, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 13, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 12, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 11, 2026 | $ 0.01099936 | $ 0.01099936 |
| Sep 10, 2026 | $ 0.01099936 | $ 0.01111490 |
| Sep 09, 2026 | $ 0.01110781 | $ 0.01200165 |
| Sep 08, 2026 | $ 0.00944513 | $ 0.01668675 |
| Sep 07, 2026 | $ 0.01240391 | $ 0.02250882 |
| Sep 06, 2026 | $ 0.02106150 | $ 0.02266045 |
| Sep 05, 2026 | $ 0.02001763 | $ 0.02710906 |
| Sep 04, 2026 | $ 0.02529093 | $ 0.02716106 |
| Sep 03, 2026 | $ 0.02715185 | $ 0.05752891 |
| Sep 02, 2026 | $ 0.05740349 | $ 0.05865613 |
| Sep 01, 2026 | $ 0.04961385 | $ 0.06361836 |
| Aug 31, 2026 | $ 0.06353326 | $ 0.06359880 |
| Aug 30, 2026 | $ 0.06353767 | $ 0.06400985 |
| Aug 29, 2026 | $ 0.06395705 | $ 0.06411370 |
| Aug 28, 2026 | $ 0.06411370 | $ 0.06419378 |
| Aug 27, 2026 | $ 0.06413052 | $ 0.06546434 |
| Aug 26, 2026 | $ 0.06541910 | $ 0.06547562 |
| Aug 25, 2026 | $ 0.06265418 | $ 0.06453413 |
| Aug 24, 2026 | $ 0.05867870 | $ 0.05891752 |
| Aug 23, 2026 | $ 0.05866611 | $ 0.06270886 |
| Aug 22, 2026 | $ 0.06026371 | $ 0.06103142 |
| Aug 21, 2026 | $ 0.06038955 | $ 0.06065882 |
| Aug 20, 2026 | $ 0.06038523 | $ 0.06410752 |
| Aug 19, 2026 | $ 0.06396411 | $ 0.06416247 |
| Aug 18, 2026 | $ 0.06339875 | $ 0.06341896 |
| Aug 17, 2026 | $ 0.06016057 | $ 0.06038900 |
| Aug 16, 2026 | $ 0.06029954 | $ 0.06215884 |
| Aug 15, 2026 | $ 0.06215884 | $ 0.06218288 |
| Aug 14, 2026 | $ 0.06216132 | $ 0.06220045 |
| Aug 13, 2026 | $ 0.06194689 | $ 0.06196170 |
| Aug 12, 2026 | $ 0.06118073 | $ 0.06500576 |
| Aug 11, 2026 | $ 0.06497323 | $ 0.06504962 |
| Aug 10, 2026 | $ 0.06280407 | $ 0.06300997 |
| Aug 09, 2026 | $ 0.06281750 | $ 0.06302427 |
| Aug 08, 2026 | $ 0.06300257 | $ 0.06304247 |
| Aug 07, 2026 | $ 0.06289041 | $ 0.06881873 |
| Aug 06, 2026 | $ 0.06370988 | $ 0.06374931 |
| Aug 05, 2026 | $ 0.06294445 | $ 0.06303642 |
| Aug 04, 2026 | $ 0.06276580 | $ 0.06283640 |
| Aug 03, 2026 | $ 0.06277537 | $ 0.06543849 |
| Aug 02, 2026 | $ 0.06537454 | $ 0.06831687 |
| Aug 01, 2026 | $ 0.06605545 | $ 0.06750654 |
| Jul 31, 2026 | $ 0.06590373 | $ 0.06994522 |
| Jul 30, 2026 | $ 0.06528625 | $ 0.07048084 |
| Jul 29, 2026 | $ 0.06269844 | $ 0.12433226 |
| Jul 28, 2026 | $ 0.09863722 | $ 0.10880256 |
| Jul 27, 2026 | $ 0.05745089 | $ 0.06054546 |
| Jul 26, 2026 | $ 0.05785696 | $ 0.05794154 |
| Jul 25, 2026 | $ 0.05785402 | $ 0.05951914 |
| Jul 24, 2026 | $ 0.05951636 | $ 0.09055731 |
| Jul 23, 2026 | $ 0.05770212 | $ 0.05775619 |
| Jul 22, 2026 | $ 0.05756575 | $ 0.06021246 |
| Jul 21, 2026 | $ 0.05727401 | $ 0.05818611 |
| Jul 20, 2026 | $ 0.05812737 | $ 0.05818640 |
| Jul 19, 2026 | $ 0.05610684 | $ 0.05883835 |
| Jul 18, 2026 | $ 0.05654995 | $ 0.06011839 |
| Jul 17, 2026 | $ 0.05661351 | $ 0.05937291 |
| Jul 16, 2026 | $ 0.05906573 | $ 0.05933243 |
| Jul 15, 2026 | $ 0.05909825 | $ 0.05934143 |
| Jul 14, 2026 | $ 0.05904505 | $ 0.05962041 |
| Jul 13, 2026 | $ 0.05935691 | $ 0.05962193 |
| Jul 12, 2026 | $ 0.05924407 | $ 0.05965063 |
| Jul 11, 2026 | $ 0.05676047 | $ 0.05964849 |
| Jul 10, 2026 | $ 0.05945588 | $ 0.05956927 |
| Jul 09, 2026 | $ 0.05549908 | $ 0.05964776 |
| Jul 08, 2026 | $ 0.05673587 | $ 0.05954794 |
| Jul 07, 2026 | $ 0.05937041 | $ 0.05966524 |
| Jul 06, 2026 | $ 0.05731023 | $ 0.05950989 |
| Jul 05, 2026 | $ 0.05879954 | $ 0.05896152 |
| Jul 04, 2026 | $ 0.05680094 | $ 0.05950565 |
| Jul 03, 2026 | $ 0.05643641 | $ 0.05960946 |
| Jul 02, 2026 | $ 0.05827849 | $ 0.05964726 |
| Jul 01, 2026 | $ 0.05941250 | $ 0.05968399 |
| Jun 30, 2026 | $ 0.05945282 | $ 0.06072522 |
| Jun 29, 2026 | $ 0.06001719 | $ 0.06127537 |
| Jun 28, 2026 | $ 0.05849787 | $ 0.06127407 |
| Jun 27, 2026 | $ 0.05980792 | $ 0.06128195 |
| Jun 26, 2026 | $ 0.06042302 | $ 0.06215671 |
| Jun 25, 2026 | $ 0.05889827 | $ 0.06167275 |
| Jun 24, 2026 | $ 0.06068556 | $ 0.06255420 |
| Jun 23, 2026 | $ 0.06034105 | $ 0.06587468 |
| Jun 22, 2026 | $ 0.06544320 | $ 0.06793120 |
| Jun 21, 2026 | $ 0.06680617 | $ 0.06892527 |
| Jun 20, 2026 | $ 0.06667859 | $ 0.06853867 |
| Jun 19, 2026 | $ 0.06584883 | $ 0.06897608 |
| Jun 18, 2026 | $ 0.06520900 | $ 0.07148606 |
| Jun 17, 2026 | $ 0.06851559 | $ 0.07157302 |
| Jun 16, 2026 | $ 0.07107907 | $ 0.07115829 |
| Jun 15, 2026 | $ 0.07080253 | $ 0.07195877 |
| Jun 14, 2026 | $ 0.07188495 | $ 0.07307325 |
| Jun 13, 2026 | $ 0.07282099 | $ 0.07296280 |
| Jun 12, 2026 | $ 0.07252210 | $ 0.07514947 |
| Jun 11, 2026 | $ 0.07399694 | $ 0.07604217 |
| Jun 10, 2026 | $ 0.07581716 | $ 0.07613334 |
| Jun 09, 2026 | $ 0.07435985 | $ 0.07615202 |
| Jun 08, 2026 | $ 0.07597635 | $ 0.08226450 |
| Jun 07, 2026 | $ 0.08216045 | $ 0.08253020 |
| Jun 06, 2026 | $ 0.07908375 | $ 0.08618508 |
| Jun 05, 2026 | $ 0.08305786 | $ 0.08845601 |
| Jun 04, 2026 | $ 0.08499022 | $ 0.08951202 |
| Jun 03, 2026 | $ 0.08494492 | $ 0.09024373 |
| Jun 02, 2026 | $ 0.08880505 | $ 0.09108388 |
| Jun 01, 2026 | $ 0.09089855 | $ 0.09190467 |
| May 31, 2026 | $ 0.08832823 | $ 0.09174600 |
| May 30, 2026 | $ 0.08930588 | $ 0.09211756 |
| May 29, 2026 | $ 0.08679160 | $ 0.09177743 |
| May 28, 2026 | $ 0.08496677 | $ 0.08852889 |
| May 27, 2026 | $ 0.08317587 | $ 0.08638674 |
| May 26, 2026 | $ 0.08518103 | $ 0.08638891 |
| May 25, 2026 | $ 0.08477006 | $ 0.08854458 |
| May 24, 2026 | $ 0.08346610 | $ 0.08481720 |
| May 23, 2026 | $ 0.08085549 | $ 0.08518320 |
| May 22, 2026 | $ 0.08497638 | $ 0.08764772 |
| May 21, 2026 | $ 0.08762849 | $ 0.09544508 |
| May 20, 2026 | $ 0.08972763 | $ 0.09588957 |
| May 19, 2026 | $ 0.09461290 | $ 0.09847087 |
| May 18, 2026 | $ 0.09834055 | $ 0.09859762 |
| May 17, 2026 | $ 0.09549209 | $ 0.09864042 |
| May 16, 2026 | $ 0.09843617 | $ 0.09851403 |
| May 15, 2026 | $ 0.09843220 | $ 0.09866936 |
| May 14, 2026 | $ 0.09808242 | $ 0.09852613 |
| May 13, 2026 | $ 0.09830734 | $ 0.14497032 |
| May 12, 2026 | $ 0.09898072 | $ 0.09991863 |
| May 11, 2026 | $ 0.09718601 | $ 0.09800444 |
| May 10, 2026 | $ 0.08593835 | $ 0.08858532 |
| May 09, 2026 | $ 0.08399820 | $ 0.08661548 |
| May 08, 2026 | $ 0.07489462 | $ 0.08042645 |
| May 07, 2026 | $ 0.07676897 | $ 0.08655309 |
| May 06, 2026 | $ 0.08392575 | $ 0.08860126 |
| May 05, 2026 | $ 0.08466547 | $ 0.09289394 |
| May 04, 2026 | $ 0.09102280 | $ 0.09165775 |
| May 03, 2026 | $ 0.09020541 | $ 0.09060773 |
| May 02, 2026 | $ 0.09053338 | $ 0.09136804 |
| May 01, 2026 | $ 0.09092066 | $ 0.09131351 |
| Apr 30, 2026 | $ 0.09131351 | $ 0.09131351 |
| Apr 29, 2026 | $ 0.09131351 | $ 0.09155933 |
| Apr 28, 2026 | $ 0.09133228 | $ 0.09134717 |
| Apr 27, 2026 | $ 0.09092680 | $ 0.09173838 |
| Apr 26, 2026 | $ 0.09173838 | $ 0.09183221 |
| Apr 25, 2026 | $ 0.09173601 | $ 0.09203063 |
| Apr 24, 2026 | $ 0.09169458 | $ 0.09200187 |
| Apr 23, 2026 | $ 0.09113566 | $ 0.09225068 |
| Apr 22, 2026 | $ 0.09213842 | $ 0.09332412 |
| Apr 21, 2026 | $ 0.09263153 | $ 0.09540490 |
| Apr 20, 2026 | $ 0.09320489 | $ 0.09384297 |
| Apr 19, 2026 | $ 0.09280358 | $ 0.09403670 |
| Apr 18, 2026 | $ 0.08945912 | $ 0.09539604 |
| Apr 17, 2026 | $ 0.09172093 | $ 0.09533420 |
| Apr 16, 2026 | $ 0.09525884 | $ 0.09605875 |
| Apr 15, 2026 | $ 0.09157245 | $ 0.09534239 |
| Apr 14, 2026 | $ 0.09371746 | $ 0.09584310 |
| Apr 13, 2026 | $ 0.09046218 | $ 0.09593840 |
| Apr 12, 2026 | $ 0.09481551 | $ 0.09770578 |
| Apr 11, 2026 | $ 0.09676036 | $ 0.11905584 |
| Apr 10, 2026 | $ 0.11011978 | $ 0.13972087 |
| Apr 09, 2026 | $ 0.11110481 | $ 0.11664167 |
| Apr 08, 2026 | $ 0.10042804 | $ 0.10178125 |
| Apr 07, 2026 | $ 0.10110446 | $ 0.10153773 |
| Apr 06, 2026 | $ 0.10113721 | $ 0.10318747 |
| Apr 05, 2026 | $ 0.10159032 | $ 0.10703728 |
| Apr 04, 2026 | $ 0.10081702 | $ 0.10862156 |
| Apr 03, 2026 | $ 0.10811460 | $ 0.10826562 |
| Apr 02, 2026 | $ 0.10812240 | $ 0.10891286 |
| Apr 01, 2026 | $ 0.10846656 | $ 0.11083613 |
| Mar 31, 2026 | $ 0.11078644 | $ 0.11415694 |
| Mar 30, 2026 | $ 0.10542809 | $ 0.11058870 |
| Mar 29, 2026 | $ 0.10746805 | $ 0.10902002 |
| Mar 28, 2026 | $ 0.10795636 | $ 0.11988452 |
| Mar 27, 2026 | $ 0.11964404 | $ 0.12271810 |
| Mar 26, 2026 | $ 0.12231038 | $ 0.12968412 |
| Mar 25, 2026 | $ 0.11796279 | $ 0.12388236 |
| Mar 24, 2026 | $ 0.12072145 | $ 0.13214501 |
| Mar 23, 2026 | $ 0.11856878 | $ 0.12572275 |
| Mar 22, 2026 | $ 0.09128606 | $ 0.09746441 |
| Mar 21, 2026 | $ 0.09153786 | $ 0.09798942 |
| Mar 20, 2026 | $ 0.09516578 | $ 0.09822478 |
| Mar 19, 2026 | $ 0.08984034 | $ 0.09774818 |
| Mar 18, 2026 | $ 0.09400453 | $ 0.09751192 |
| Mar 17, 2026 | $ 0.09551626 | $ 0.09924825 |
| Mar 16, 2026 | $ 0.09723756 | $ 0.09919361 |
| Mar 15, 2026 | $ 0.09774308 | $ 0.10425459 |
| Mar 14, 2026 | $ 0.09863903 | $ 0.09921412 |
| Mar 13, 2026 | $ 0.09706139 | $ 0.09746553 |
| Mar 12, 2026 | $ 0.09705121 | $ 0.09879737 |
| Mar 11, 2026 | $ 0.09871009 | $ 0.10078752 |
| Mar 10, 2026 | $ 0.10071095 | $ 0.10503924 |
| Mar 09, 2026 | $ 0.10462547 | $ 0.10646639 |
| Mar 08, 2026 | $ 0.10610902 | $ 0.10792693 |
| Mar 07, 2026 | $ 0.10654777 | $ 0.10793139 |
| Mar 06, 2026 | $ 0.10671661 | $ 0.16078772 |
| Mar 05, 2026 | $ 0.10697117 | $ 0.11217543 |
| Mar 04, 2026 | $ 0.10804360 | $ 0.11137221 |
| Mar 03, 2026 | $ 0.10575684 | $ 0.11233735 |
| Mar 02, 2026 | $ 0.10737606 | $ 0.11880190 |
| Mar 01, 2026 | $ 0.10765719 | $ 0.10834464 |
| Feb 28, 2026 | $ 0.10775672 | $ 0.11275152 |
| Feb 27, 2026 | $ 0.11117156 | $ 0.11149196 |
| Feb 26, 2026 | $ 0.11096795 | $ 0.11289823 |
| Feb 25, 2026 | $ 0.11090245 | $ 0.11119514 |
| Feb 24, 2026 | $ 0.11064981 | $ 0.11119622 |
| Feb 23, 2026 | $ 0.11015110 | $ 0.11027644 |
| Feb 22, 2026 | $ 0.10722681 | $ 0.10836958 |
| Feb 21, 2026 | $ 0.10533555 | $ 0.10571219 |
| Feb 20, 2026 | $ 0.10555420 | $ 0.10721597 |
| Feb 19, 2026 | $ 0.10609710 | $ 0.10622079 |
| Feb 18, 2026 | $ 0.10464810 | $ 0.10829237 |
| Feb 17, 2026 | $ 0.10238758 | $ 0.10570044 |
| Feb 16, 2026 | $ 0.10215741 | $ 0.10409256 |
| Feb 15, 2026 | $ 0.10362328 | $ 0.10483087 |
| Feb 14, 2026 | $ 0.10418326 | $ 0.10464568 |
| Feb 13, 2026 | $ 0.10426859 | $ 0.10466693 |
| Feb 12, 2026 | $ 0.10446690 | $ 0.10528572 |
| Feb 11, 2026 | $ 0.10400243 | $ 0.10464434 |
| Feb 10, 2026 | $ 0.10421924 | $ 0.10993529 |
| Feb 09, 2026 | $ 0.10212907 | $ 0.10644114 |
| Feb 08, 2026 | $ 0.10358847 | $ 0.11908278 |
| Feb 07, 2026 | $ 0.11532714 | $ 0.11882825 |
| Feb 06, 2026 | $ 0.11456969 | $ 0.11699353 |
| Feb 05, 2026 | $ 0.11635396 | $ 0.12349154 |
| Feb 04, 2026 | $ 0.10930726 | $ 0.11010691 |
| Feb 03, 2026 | $ 0.10577890 | $ 0.13727711 |
| Feb 02, 2026 | $ 0.09888158 | $ 0.10024680 |
| Feb 01, 2026 | $ 0.09447166 | $ 0.09964589 |
| Jan 31, 2026 | $ 0.09198803 | $ 0.12085634 |
| Jan 30, 2026 | $ 0.06988162 | $ 0.08944564 |
| Jan 29, 2026 | $ 0.08307450 | $ 0.08528939 |
| Jan 28, 2026 | $ 0.08315418 | $ 0.08487569 |
| Jan 27, 2026 | $ 0.08335303 | $ 0.08481818 |
| Jan 26, 2026 | $ 0.08217352 | $ 0.08753411 |
| Jan 25, 2026 | $ 0.08531169 | $ 0.10495033 |
| Jan 24, 2026 | $ 0.08632424 | $ 0.08656941 |
| Jan 23, 2026 | $ 0.08635691 | $ 0.08860692 |
| Jan 22, 2026 | $ 0.08727395 | $ 0.09177432 |
| Jan 21, 2026 | $ 0.08739841 | $ 0.09330909 |
| Jan 20, 2026 | $ 0.08735035 | $ 0.09401681 |
| Jan 19, 2026 | $ 0.08903096 | $ 0.09632070 |
| Jan 18, 2026 | $ 0.09592609 | $ 0.09840419 |
| Jan 17, 2026 | $ 0.08230872 | $ 0.08297838 |
| Jan 16, 2026 | $ 0.08278471 | $ 0.09187137 |
| Jan 15, 2026 | $ 0.08561284 | $ 0.08831732 |
| Jan 14, 2026 | $ 0.08532419 | $ 0.10056361 |
| Jan 13, 2026 | $ 0.09867976 | $ 0.10015886 |
| Jan 12, 2026 | $ 0.09998767 | $ 0.11465186 |
| Jan 11, 2026 | $ 0.10159729 | $ 0.10315886 |
| Jan 10, 2026 | $ 0.10292958 | $ 0.12955614 |
| Jan 09, 2026 | $ 0.10141155 | $ 0.10164875 |
| Jan 08, 2026 | $ 0.10146372 | $ 0.10161226 |
| Jan 07, 2026 | $ 0.10145701 | $ 0.10305636 |
| Jan 06, 2026 | $ 0.09887408 | $ 0.10186155 |
| Jan 05, 2026 | $ 0.09894429 | $ 0.10331900 |
| Jan 04, 2026 | $ 0.09843583 | $ 0.10443472 |
| Jan 03, 2026 | $ 0.10420644 | $ 0.12192149 |
| Jan 02, 2026 | $ 0.09676962 | $ 0.09692480 |
| Jan 01, 2026 | $ 0.09679976 | $ 0.09689160 |
| Dec 31, 2025 | $ 0.09685661 | $ 0.09887987 |
| Dec 30, 2025 | $ 0.09669655 | $ 0.10324751 |
| Dec 29, 2025 | $ 0.09503408 | $ 0.09874529 |
| Dec 28, 2025 | $ 0.09844284 | $ 0.10345370 |
| Dec 27, 2025 | $ 0.09414920 | $ 0.09947198 |
| Dec 26, 2025 | $ 0.09485347 | $ 0.09964298 |
| Dec 25, 2025 | $ 0.09889059 | $ 0.13378381 |
| Dec 24, 2025 | $ 0.09674308 | $ 0.09700568 |
| Dec 23, 2025 | $ 0.08774633 | $ 0.09189597 |
| Dec 22, 2025 | $ 0.08992351 | $ 0.10845008 |
| Dec 21, 2025 | $ 0.10802243 | $ 0.11202985 |
| Dec 20, 2025 | $ 0.10682241 | $ 0.11486530 |
| Dec 19, 2025 | $ 0.10554225 | $ 0.11158530 |
| Dec 18, 2025 | $ 0.10301515 | $ 0.10874052 |
| Dec 17, 2025 | $ 0.10007633 | $ 0.11740437 |
| Dec 16, 2025 | $ 0.11239644 | $ 0.11995200 |
| Dec 15, 2025 | $ 0.10749008 | $ 0.11795883 |
| Dec 14, 2025 | $ 0.10571176 | $ 0.11892982 |
| Dec 13, 2025 | $ 0.11693938 | $ 0.13263157 |
| Dec 12, 2025 | $ 0.12151193 | $ 0.14183665 |
| Dec 11, 2025 | $ 0.12793806 | $ 0.15351325 |
| Dec 10, 2025 | $ 0.14898039 | $ 0.15970268 |
| Dec 09, 2025 | $ 0.14534596 | $ 0.14781118 |
| Dec 08, 2025 | $ 0.14572105 | $ 0.14768079 |
| Dec 07, 2025 | $ 0.14281559 | $ 0.14722284 |
| Dec 06, 2025 | $ 0.13822206 | $ 0.16071218 |
| Dec 05, 2025 | $ 0.15865137 | $ 0.16513926 |
| Dec 04, 2025 | $ 0.16106575 | $ 0.16520264 |
| Dec 03, 2025 | $ 0.15830364 | $ 0.18116166 |
| Dec 02, 2025 | $ 0.16854862 | $ 0.17074524 |
| Dec 01, 2025 | $ 0.17002204 | $ 0.17641528 |
| Nov 30, 2025 | $ 0.16716114 | $ 0.19251256 |
| Nov 29, 2025 | $ 0.18995076 | $ 0.20510885 |
| Nov 28, 2025 | $ 0.19422918 | $ 0.22207543 |
| Nov 27, 2025 | $ 0.18248223 | $ 0.21448099 |
| Nov 26, 2025 | $ 0.19000477 | $ 0.20980371 |
| Nov 25, 2025 | $ 0.17986915 | $ 0.19321815 |
| Nov 24, 2025 | $ 0.19181989 | $ 0.20021759 |
| Nov 23, 2025 | $ 0.19977904 | $ 0.20023524 |
| Nov 21, 2025 | $ 0.19868871 | $ 0.22168931 |
| Nov 20, 2025 | $ 0.20188216 | $ 0.22208891 |
| Nov 19, 2025 | $ 0.21216176 | $ 0.22896884 |
| Nov 18, 2025 | $ 0.20856379 | $ 0.21519646 |
| Nov 17, 2025 | $ 0.19514762 | $ 0.21493434 |
| Nov 16, 2025 | $ 0.20301577 | $ 0.21513357 |
| Nov 15, 2025 | $ 0.21028812 | $ 0.21586537 |
| Nov 14, 2025 | $ 0.19565927 | $ 0.21603270 |
| Nov 13, 2025 | $ 0.19598869 | $ 0.21281201 |
| Nov 12, 2025 | $ 0.21080297 | $ 0.21692973 |
| Nov 11, 2025 | $ 0.19088396 | $ 0.21708742 |
| Nov 10, 2025 | $ 0.19334548 | $ 0.20278316 |
| Nov 09, 2025 | $ 0.18226879 | $ 0.19004140 |
| Nov 08, 2025 | $ 0.18078117 | $ 0.21508212 |
| Nov 07, 2025 | $ 0.19870271 | $ 0.22541631 |
| Nov 06, 2025 | $ 0.20103386 | $ 0.22867655 |
| Nov 05, 2025 | $ 0.20928333 | $ 0.22919222 |
| Nov 04, 2025 | $ 0.21444778 | $ 0.22996147 |
| Nov 03, 2025 | $ 0.22718788 | $ 0.22959324 |
| Nov 02, 2025 | $ 0.22697206 | $ 0.22806912 |
| Nov 01, 2025 | $ 0.21735904 | $ 0.21885587 |
| Oct 31, 2025 | $ 0.21874136 | $ 0.21966183 |
| Oct 30, 2025 | $ 0.21391883 | $ 0.23136546 |
| Oct 29, 2025 | $ 0.23079575 | $ 0.26586872 |
| Oct 28, 2025 | $ 0.25905884 | $ 0.26280922 |
| Oct 27, 2025 | $ 0.25420298 | $ 0.30209795 |
| Oct 26, 2025 | $ 0.26847712 | $ 0.27073823 |
| Oct 25, 2025 | $ 0.25495215 | $ 0.26778320 |
| Oct 24, 2025 | $ 0.26498337 | $ 0.31003628 |
| Oct 23, 2025 | $ 0.28143645 | $ 0.29056942 |
| Oct 22, 2025 | $ 0.24486102 | $ 0.24832808 |
| Oct 21, 2025 | $ 0.24737740 | $ 0.24930108 |
| Oct 20, 2025 | $ 0.24728453 | $ 0.24791829 |
| Oct 19, 2025 | $ 0.24753763 | $ 0.25088036 |
| Oct 18, 2025 | $ 0.24987613 | $ 0.25644080 |
| Oct 17, 2025 | $ 0.24238779 | $ 0.25321358 |
| Oct 16, 2025 | $ 0.24213483 | $ 0.25035879 |
| Oct 15, 2025 | $ 0.23264971 | $ 0.26784075 |
| Oct 14, 2025 | $ 0.25004733 | $ 0.26447962 |
| Oct 13, 2025 | $ 0.25524540 | $ 0.27960916 |
| Oct 12, 2025 | $ 0.18930942 | $ 0.19136240 |
| Oct 11, 2025 | $ 0.18501844 | $ 0.18969164 |
| Oct 10, 2025 | $ 0.17988073 | $ 0.21362995 |
| Oct 09, 2025 | $ 0.20422313 | $ 0.22838655 |
| Oct 08, 2025 | $ 0.22827337 | $ 0.25465021 |
| Oct 07, 2025 | $ 0.25421376 | $ 0.25887368 |
| Oct 06, 2025 | $ 0.25853845 | $ 0.26328420 |
| Oct 05, 2025 | $ 0.26209385 | $ 0.29820685 |
| Oct 04, 2025 | $ 0.26992502 | $ 0.28429478 |
| Oct 03, 2025 | $ 0.26569218 | $ 0.26621916 |
| Oct 02, 2025 | $ 0.24932008 | $ 0.25804102 |
| Oct 01, 2025 | $ 0.24483840 | $ 0.24802896 |
| Sep 30, 2025 | $ 0.24116831 | $ 0.24869492 |
| Sep 29, 2025 | $ 0.24319458 | $ 0.24788119 |
| Sep 28, 2025 | $ 0.24353282 | $ 0.24386629 |
| Sep 27, 2025 | $ 0.24492987 | $ 0.26757394 |
| Sep 26, 2025 | $ 0.25063768 | $ 0.27867339 |
| Sep 25, 2025 | $ 0.25256449 | $ 0.25502240 |
| Sep 24, 2025 | $ 0.25262258 | $ 0.27321210 |
| Sep 23, 2025 | $ 0.27298720 | $ 0.29492699 |
| Sep 22, 2025 | $ 0.28724679 | $ 0.30405127 |
| Sep 21, 2025 | $ 0.30295502 | $ 0.30331320 |
| Sep 20, 2025 | $ 0.30300125 | $ 0.30452693 |
| Sep 19, 2025 | $ 0.30437010 | $ 0.31743311 |
| Sep 18, 2025 | $ 0.31717774 | $ 0.32554853 |
| Sep 17, 2025 | $ 0.30893079 | $ 0.32170504 |
| Sep 16, 2025 | $ 0.30498808 | $ 0.30536874 |
| Sep 15, 2025 | $ 0.30500016 | $ 0.33307077 |
| Sep 14, 2025 | $ 0.33067100 | $ 0.33716829 |
| Sep 13, 2025 | $ 0.27393868 | $ 0.28510621 |
| Sep 12, 2025 | $ 0.26547188 | $ 0.26723054 |
| Sep 11, 2025 | $ 0.25802655 | $ 0.26108712 |
| Sep 10, 2025 | $ 0.26070691 | $ 0.26129253 |
| Sep 09, 2025 | $ 0.25672265 | $ 0.26165043 |
| Sep 08, 2025 | $ 0.24902157 | $ 0.25016585 |
| Sep 07, 2025 | $ 0.23883422 | $ 0.24032315 |
| Sep 06, 2025 | $ 0.23158199 | $ 0.24936570 |
| Sep 05, 2025 | $ 0.24503341 | $ 0.24938190 |
| Sep 04, 2025 | $ 0.23433752 | $ 0.24067039 |
| Sep 03, 2025 | $ 0.24041974 | $ 0.24511464 |
| Sep 02, 2025 | $ 0.23101282 | $ 0.23313280 |
| Sep 01, 2025 | $ 0.23122870 | $ 0.23997628 |
| Aug 31, 2025 | $ 0.23954075 | $ 0.24895618 |
| Aug 30, 2025 | $ 0.23584872 | $ 0.24925311 |
| Aug 29, 2025 | $ 0.23785287 | $ 0.24912924 |
| Aug 28, 2025 | $ 0.23732174 | $ 0.31627605 |
| Aug 27, 2025 | $ 0.22065031 | $ 0.22474265 |
| Aug 26, 2025 | $ 0.22288266 | $ 0.25884435 |
| Aug 25, 2025 | $ 0.24092770 | $ 0.25333186 |
| Aug 24, 2025 | $ 0.22567698 | $ 0.25261631 |
| Aug 23, 2025 | $ 0.24282189 | $ 0.25795882 |
| Aug 22, 2025 | $ 0.24358487 | $ 0.28502904 |
| Aug 21, 2025 | $ 0.21856102 | $ 0.24545267 |
| Aug 20, 2025 | $ 0.23325425 | $ 0.24250491 |
| Aug 19, 2025 | $ 0.22600119 | $ 0.25047712 |
| Aug 18, 2025 | $ 0.24771772 | $ 0.27456005 |
| Aug 17, 2025 | $ 0.26226534 | $ 0.27607219 |
| Aug 16, 2025 | $ 0.26984620 | $ 0.38829630 |
| Aug 15, 2025 | $ 0.28261791 | $ 0.30474132 |
| Aug 14, 2025 | $ 0.29793957 | $ 0.31177308 |
| Aug 13, 2025 | $ 0.27981822 | $ 0.30673863 |
| Aug 12, 2025 | $ 0.22135770 | $ 0.23136506 |
| Aug 11, 2025 | $ 0.20182300 | $ 0.21155744 |
| Aug 10, 2025 | $ 0.20014754 | $ 0.22308069 |
| Aug 09, 2025 | $ 0.19605164 | $ 0.22714247 |
| Aug 08, 2025 | $ 0.17712490 | $ 0.20782947 |
| Aug 07, 2025 | $ 0.18318317 | $ 0.18794705 |
| Aug 06, 2025 | $ 0.17266584 | $ 0.17661457 |
| Aug 05, 2025 | $ 0.17359564 | $ 0.19326514 |
| Aug 04, 2025 | $ 0.18758731 | $ 0.21287968 |
| Aug 03, 2025 | $ 0.20905016 | $ 0.21984680 |
| Aug 02, 2025 | $ 0.20488467 | $ 0.21329581 |
| Aug 01, 2025 | $ 0.20350943 | $ 0.22824312 |
| Jul 31, 2025 | $ 0.22826822 | $ 0.23431323 |
| Jul 30, 2025 | $ 0.21862377 | $ 0.24642998 |
| Jul 29, 2025 | $ 0.24605950 | $ 0.25325772 |
| Jul 28, 2025 | $ 0.23226828 | $ 0.27371549 |
| Jul 27, 2025 | $ 0.26720147 | $ 0.29574219 |
| Jul 26, 2025 | $ 0.29532185 | $ 0.29585289 |
| Jul 25, 2025 | $ 0.29007658 | $ 0.29534353 |
| Jul 24, 2025 | $ 0.29506421 | $ 0.30019867 |
| Jul 23, 2025 | $ 0.29131123 | $ 0.30339501 |
| Jul 22, 2025 | $ 0.30316294 | $ 0.30362479 |
| Jul 21, 2025 | $ 0.29380835 | $ 0.32034900 |
| Jul 20, 2025 | $ 0.30846489 | $ 0.33017774 |
| Jul 19, 2025 | $ 0.29280098 | $ 0.30440012 |
| Jul 18, 2025 | $ 0.30248646 | $ 0.34034715 |
| Jul 17, 2025 | $ 0.33221335 | $ 0.33406425 |
| Jul 16, 2025 | $ 0.32208148 | $ 0.44118200 |
| Jul 15, 2025 | $ 0.43821154 | $ 1.7351360 |
| Jul 14, 2025 | $ 0.37323680 | $ 0.37340785 |
| Jul 13, 2025 | $ 0.36799105 | $ 0.38181646 |
| Jul 12, 2025 | $ 0.38164051 | $ 0.41020844 |
| Jul 11, 2025 | $ 0.38897335 | $ 0.40022522 |
| Jul 10, 2025 | $ 0.38114019 | $ 0.40744494 |
| Jul 09, 2025 | $ 0.37977100 | $ 0.41288103 |
| Jul 08, 2025 | $ 0.39206410 | $ 0.41119857 |
| Jul 07, 2025 | $ 0.39930499 | $ 0.43015898 |
| Jul 06, 2025 | $ 0.39689185 | $ 0.40782058 |
| Jul 05, 2025 | $ 0.39568116 | $ 0.41676000 |
| Jul 04, 2025 | $ 0.39713694 | $ 0.41450758 |
| Jul 03, 2025 | $ 0.39683890 | $ 0.41401659 |
| Jul 02, 2025 | $ 0.39976749 | $ 0.42019944 |
| Jul 01, 2025 | $ 0.39737845 | $ 0.42284017 |
| Jun 30, 2025 | $ 0.41163801 | $ 0.49000319 |
| Jun 29, 2025 | $ 0.40681240 | $ 0.44818048 |
| Jun 28, 2025 | $ 0.40738422 | $ 0.41412450 |
| Jun 27, 2025 | $ 0.40039010 | $ 0.40277356 |
| Jun 26, 2025 | $ 0.39362672 | $ 0.39927094 |
| Jun 25, 2025 | $ 0.39039542 | $ 0.47133056 |
| Jun 24, 2025 | $ 0.38367017 | $ 0.46932141 |
| Jun 23, 2025 | $ 0.45432720 | $ 0.46838054 |
| Jun 22, 2025 | $ 0.37732839 | $ 0.43359294 |
| Jun 21, 2025 | $ 0.36964587 | $ 0.38852653 |
| Jun 20, 2025 | $ 0.36814170 | $ 0.37721653 |
| Jun 19, 2025 | $ 0.37564160 | $ 0.42255486 |
| Jun 18, 2025 | $ 0.36299921 | $ 0.40480509 |
| Jun 17, 2025 | $ 0.38164600 | $ 0.48623000 |
| Jun 16, 2025 | $ 0.38295667 | $ 0.40398266 |
| Jun 15, 2025 | $ 0.40355010 | $ 0.44002473 |
| Jun 14, 2025 | $ 0.40478164 | $ 0.41623167 |
| Jun 13, 2025 | $ 0.41424207 | $ 0.46425217 |
| Jun 12, 2025 | $ 0.43820311 | $ 0.44765582 |
| Jun 11, 2025 | $ 0.44564956 | $ 0.52941710 |
| Jun 10, 2025 | $ 0.43722815 | $ 0.45557498 |
| Jun 09, 2025 | $ 0.43211349 | $ 0.44867835 |
| Jun 08, 2025 | $ 0.39897340 | $ 0.42410858 |
| Jun 07, 2025 | $ 0.41235022 | $ 0.44259349 |
| Jun 06, 2025 | $ 0.40043741 | $ 0.40826028 |
| Jun 05, 2025 | $ 0.39919762 | $ 0.41851105 |
| Jun 04, 2025 | $ 0.41355829 | $ 0.45663878 |
| Jun 03, 2025 | $ 0.45083454 | $ 0.48818301 |
| Jun 02, 2025 | $ 0.48425004 | $ 0.48724517 |
| Jun 01, 2025 | $ 0.47617534 | $ 0.48669889 |
| May 31, 2025 | $ 0.47545818 | $ 0.52953409 |
| May 30, 2025 | $ 0.52967659 | $ 0.58657096 |
| May 29, 2025 | $ 0.58190234 | $ 0.64145515 |
| May 28, 2025 | $ 0.59303840 | $ 0.65300154 |
| May 27, 2025 | $ 0.62463667 | $ 0.66433698 |
| May 26, 2025 | $ 0.66057872 | $ 0.67435464 |
| May 25, 2025 | $ 0.65749597 | $ 0.69588882 |
| May 24, 2025 | $ 0.63662103 | $ 0.67690943 |
| May 23, 2025 | $ 0.60909681 | $ 0.66556562 |
| May 22, 2025 | $ 0.66428345 | $ 0.79251772 |
| May 21, 2025 | $ 0.52967615 | $ 0.53235821 |
| May 20, 2025 | $ 0.52704439 | $ 0.53672126 |
| May 19, 2025 | $ 0.53668361 | $ 0.54777405 |
| May 18, 2025 | $ 0.52321403 | $ 0.56363455 |
| May 17, 2025 | $ 0.54795906 | $ 0.57757519 |
| May 16, 2025 | $ 0.52728725 | $ 0.54994147 |
| May 15, 2025 | $ 0.52821483 | $ 0.54532605 |
| May 14, 2025 | $ 0.53398672 | $ 0.55765480 |
| May 13, 2025 | $ 0.54744475 | $ 0.55246798 |
| May 12, 2025 | $ 0.52882620 | $ 0.55335186 |
| May 11, 2025 | $ 0.55264919 | $ 0.57633241 |
| May 10, 2025 | $ 0.50348221 | $ 0.51169850 |
| May 09, 2025 | $ 0.48015930 | $ 0.51537850 |
| May 08, 2025 | $ 0.49559964 | $ 0.51822670 |
| May 07, 2025 | $ 0.51004626 | $ 0.51535745 |
| May 06, 2025 | $ 0.50120245 | $ 0.50959349 |
| May 05, 2025 | $ 0.49424269 | $ 0.50179772 |
| May 04, 2025 | $ 0.49273485 | $ 0.50031748 |
| May 03, 2025 | $ 0.49407553 | $ 0.49976743 |
| May 02, 2025 | $ 0.49669346 | $ 0.52917153 |
| May 01, 2025 | $ 0.51691669 | $ 0.52480499 |
| Apr 30, 2025 | $ 0.51604570 | $ 0.52210796 |
| Apr 29, 2025 | $ 0.51980594 | $ 0.52311556 |
| Apr 28, 2025 | $ 0.51851545 | $ 0.53302183 |
| Apr 27, 2025 | $ 0.52597410 | $ 0.52911904 |
| Apr 26, 2025 | $ 0.52574707 | $ 0.53755764 |
| Apr 25, 2025 | $ 0.51730727 | $ 0.51921432 |
| Apr 24, 2025 | $ 0.51688798 | $ 0.53695591 |
| Apr 23, 2025 | $ 0.52815954 | $ 0.53695484 |
| Apr 22, 2025 | $ 0.52561933 | $ 0.52783858 |
| Apr 21, 2025 | $ 0.50359841 | $ 0.50706901 |
| Apr 20, 2025 | $ 0.50023977 | $ 0.53639588 |
| Apr 19, 2025 | $ 0.47130308 | $ 0.48847699 |
| Apr 18, 2025 | $ 0.46151789 | $ 0.50235168 |
| Apr 17, 2025 | $ 0.49295191 | $ 0.55521884 |
| Apr 16, 2025 | $ 0.48789047 | $ 0.51044871 |
| Apr 15, 2025 | $ 0.50523857 | $ 0.53512211 |
| Apr 14, 2025 | $ 0.49873016 | $ 0.56730142 |
| Apr 13, 2025 | $ 0.56140654 | $ 0.57019580 |
| Apr 12, 2025 | $ 0.54247379 | $ 0.54570938 |
| Apr 11, 2025 | $ 0.52757263 | $ 0.57871941 |
| Apr 10, 2025 | $ 0.57186545 | $ 0.59121226 |
| Apr 09, 2025 | $ 0.55477531 | $ 0.60021644 |
| Apr 08, 2025 | $ 0.59593076 | $ 0.61429077 |
| Apr 07, 2025 | $ 0.60235185 | $ 0.63885978 |
| Apr 06, 2025 | $ 0.63407108 | $ 0.68247961 |
| Apr 05, 2025 | $ 0.67790942 | $ 0.68352023 |
| Apr 04, 2025 | $ 0.66574820 | $ 0.66778842 |
| Apr 03, 2025 | $ 0.64858611 | $ 0.68303794 |
| Apr 02, 2025 | $ 0.67594654 | $ 0.69863490 |
| Apr 01, 2025 | $ 0.67446738 | $ 0.70576722 |
| Mar 31, 2025 | $ 0.70530676 | $ 0.73665888 |
| Mar 30, 2025 | $ 0.73462970 | $ 0.74914156 |
| Mar 29, 2025 | $ 0.69541691 | $ 0.70161253 |
| Mar 28, 2025 | $ 0.67193703 | $ 0.68593957 |
| Mar 27, 2025 | $ 0.68499157 | $ 0.69853153 |
| Mar 26, 2025 | $ 0.69630288 | $ 0.71410655 |
| Mar 25, 2025 | $ 0.71359524 | $ 0.73116727 |
| Mar 24, 2025 | $ 0.72868263 | $ 0.74541060 |
| Mar 23, 2025 | $ 0.74120187 | $ 0.74888516 |
| Mar 22, 2025 | $ 0.74804751 | $ 0.74955039 |
| Mar 21, 2025 | $ 0.74892673 | $ 0.75317078 |
| Mar 20, 2025 | $ 0.75150920 | $ 0.76223301 |
| Mar 19, 2025 | $ 0.76024809 | $ 0.77560985 |
| Mar 18, 2025 | $ 0.77297474 | $ 0.78794867 |
| Mar 17, 2025 | $ 0.78695052 | $ 0.79166213 |
| Mar 16, 2025 | $ 0.78840961 | $ 0.80254097 |
| Mar 15, 2025 | $ 0.80179575 | $ 0.80235261 |
| Mar 14, 2025 | $ 0.78513420 | $ 0.78954691 |
| Mar 13, 2025 | $ 0.78590992 | $ 0.79066026 |
| Mar 12, 2025 | $ 0.77489549 | $ 0.77902716 |
| Mar 11, 2025 | $ 0.77555542 | $ 0.79405224 |
| Mar 10, 2025 | $ 0.78755328 | $ 0.80918329 |
| Mar 09, 2025 | $ 0.80584919 | $ 0.82997601 |
| Mar 08, 2025 | $ 0.82790585 | $ 0.85465706 |
| Mar 07, 2025 | $ 0.82149628 | $ 0.82999912 |
| Mar 06, 2025 | $ 0.82241358 | $ 0.82702442 |
| Mar 05, 2025 | $ 0.78596097 | $ 0.88378430 |
| Mar 04, 2025 | $ 0.87963987 | $ 0.95857645 |
| Mar 03, 2025 | $ 0.94370876 | $ 0.95239392 |
| Mar 02, 2025 | $ 0.91750128 | $ 0.92090673 |
| Mar 01, 2025 | $ 0.90224977 | $ 0.90530477 |
| Feb 28, 2025 | $ 0.88435441 | $ 0.91738685 |
| Feb 27, 2025 | $ 0.91066143 | $ 0.91445638 |
| Feb 26, 2025 | $ 0.88230454 | $ 0.90735363 |
| Feb 25, 2025 | $ 0.90335846 | $ 0.91816065 |
| Feb 24, 2025 | $ 0.90679819 | $ 0.95185193 |
| Feb 23, 2025 | $ 0.95011915 | $ 0.95169571 |
| Feb 22, 2025 | $ 0.94657638 | $ 0.95331806 |
| Feb 21, 2025 | $ 0.95178714 | $ 0.97730637 |
| Feb 20, 2025 | $ 0.93139706 | $ 0.94474738 |
| Feb 19, 2025 | $ 0.93999218 | $ 0.95081399 |
| Feb 18, 2025 | $ 0.92843922 | $ 0.94426450 |
| Feb 17, 2025 | $ 0.92924703 | $ 0.93626991 |
| Feb 16, 2025 | $ 0.93230642 | $ 0.94269166 |
| Feb 15, 2025 | $ 0.93835874 | $ 0.95642682 |
| Feb 14, 2025 | $ 0.94988809 | $ 0.98745831 |
| Feb 13, 2025 | $ 0.93368719 | $ 0.97894339 |
| Feb 12, 2025 | $ 0.97459375 | $ 0.98737214 |
| Feb 11, 2025 | $ 0.97797441 | $ 1.0445100 |
| Feb 10, 2025 | $ 1.0407152 | $ 1.0972604 |
| Feb 09, 2025 | $ 1.0921846 | $ 1.1002694 |
| Feb 08, 2025 | $ 1.0630481 | $ 1.0726168 |
| Feb 07, 2025 | $ 1.0686201 | $ 1.0732897 |
| Feb 06, 2025 | $ 1.0672694 | $ 1.1357321 |
| Feb 05, 2025 | $ 1.1333983 | $ 1.1706637 |
| Feb 04, 2025 | $ 1.1667121 | $ 1.1716654 |
| Feb 03, 2025 | $ 1.1372869 | $ 1.1882917 |
| Feb 02, 2025 | $ 1.1769572 | $ 1.2641514 |
| Feb 01, 2025 | $ 1.2508728 | $ 1.2942343 |
| Jan 31, 2025 | $ 1.2886346 | $ 1.3192058 |
| Jan 30, 2025 | $ 1.3158296 | $ 1.3238645 |
| Jan 29, 2025 | $ 1.3200274 | $ 1.3470100 |
| Jan 28, 2025 | $ 1.3297255 | $ 1.3423137 |
| Jan 27, 2025 | $ 1.3307031 | $ 1.3714771 |
| Jan 26, 2025 | $ 1.3657841 | $ 1.3892604 |
| Jan 25, 2025 | $ 1.3782783 | $ 1.3946562 |
| Jan 24, 2025 | $ 1.3900561 | $ 1.3975944 |
| Jan 23, 2025 | $ 1.3909181 | $ 1.4038081 |
| Jan 22, 2025 | $ 1.3992717 | $ 1.4225671 |
| Jan 21, 2025 | $ 1.4166759 | $ 1.4356503 |
| Jan 20, 2025 | $ 1.4268858 | $ 1.4472279 |
| Jan 19, 2025 | $ 1.4001872 | $ 1.4376056 |
| Jan 18, 2025 | $ 1.4321792 | $ 1.4840012 |
| Jan 17, 2025 | $ 1.4777130 | $ 1.5228586 |
| Jan 16, 2025 | $ 1.5204307 | $ 1.5595214 |
| Jan 15, 2025 | $ 1.3755879 | $ 1.3766186 |
| Jan 14, 2025 | $ 1.3170965 | $ 1.3297470 |
| Jan 13, 2025 | $ 1.3278184 | $ 1.3818622 |
| Jan 12, 2025 | $ 1.3763772 | $ 1.3854509 |
| Jan 11, 2025 | $ 1.3826326 | $ 1.3864810 |
| Jan 10, 2025 | $ 1.3760317 | $ 1.4237532 |
| Jan 09, 2025 | $ 1.4176152 | $ 1.4376084 |
| Jan 08, 2025 | $ 1.4180563 | $ 1.4600804 |
| Jan 07, 2025 | $ 1.4072880 | $ 1.4980356 |
| Jan 06, 2025 | $ 1.4929482 | $ 1.5708276 |
| Jan 05, 2025 | $ 1.5045171 | $ 1.5529356 |
| Jan 04, 2025 | $ 1.5496517 | $ 1.5525139 |
| Jan 03, 2025 | $ 1.4724526 | $ 1.6952532 |
| Jan 02, 2025 | $ 1.6768463 | $ 1.7245463 |
| Jan 01, 2025 | $ 1.7178627 | $ 1.7219978 |
| Dec 31, 2024 | $ 1.6006729 | $ 1.8177827 |
| Dec 30, 2024 | $ 1.8095570 | $ 1.8360478 |
| Dec 29, 2024 | $ 1.8341015 | $ 1.8359741 |
| Dec 28, 2024 | $ 1.7860278 | $ 1.8759525 |
| Dec 27, 2024 | $ 1.8743873 | $ 1.9085471 |
| Dec 26, 2024 | $ 1.9054364 | $ 1.9455291 |
| Dec 25, 2024 | $ 1.8585005 | $ 1.8666005 |
| Dec 24, 2024 | $ 1.8165071 | $ 1.9103534 |
| Dec 23, 2024 | $ 1.8184094 | $ 1.8326453 |
| Dec 22, 2024 | $ 1.7869569 | $ 1.7963735 |
| Dec 21, 2024 | $ 1.7473741 | $ 1.7807814 |
| Dec 20, 2024 | $ 1.6814803 | $ 1.7080672 |
| Dec 19, 2024 | $ 1.7050858 | $ 1.8513536 |
| Dec 18, 2024 | $ 1.8468926 | $ 1.9216656 |
| Dec 17, 2024 | $ 1.8994485 | $ 1.9663390 |
| Dec 16, 2024 | $ 1.9648893 | $ 1.9690578 |
| Dec 15, 2024 | $ 1.8840125 | $ 1.9414776 |
| Dec 14, 2024 | $ 1.9381874 | $ 2.0591145 |
| Dec 13, 2024 | $ 2.0431875 | $ 2.0893260 |
| Dec 12, 2024 | $ 2.0291082 | $ 2.0544887 |
| Dec 11, 2024 | $ 1.9332195 | $ 1.9575880 |
| Dec 10, 2024 | $ 1.9489196 | $ 2.1700400 |
| Dec 09, 2024 | $ 2.1655447 | $ 2.5060822 |
| Dec 08, 2024 | $ 2.4835844 | $ 2.5208761 |
| Dec 07, 2024 | $ 2.4724783 | $ 2.5781467 |
| Dec 06, 2024 | $ 2.4912357 | $ 2.5023538 |
| Dec 05, 2024 | $ 2.0868755 | $ 2.1780969 |
| Dec 04, 2024 | $ 2.0972336 | $ 2.1136387 |
| Dec 03, 2024 | $ 1.7181643 | $ 1.7916031 |
| Dec 02, 2024 | $ 1.6587732 | $ 1.7476128 |
| Dec 01, 2024 | $ 1.6674838 | $ 1.7537027 |
| Nov 30, 2024 | $ 1.7533327 | $ 2.0558286 |
| Nov 29, 2024 | $ 1.6233532 | $ 1.6259941 |
| Nov 28, 2024 | $ 1.5771758 | $ 1.6033950 |
| Nov 27, 2024 | $ 1.5802854 | $ 1.6412628 |
| Nov 26, 2024 | $ 1.6186813 | $ 1.8592251 |
| Nov 25, 2024 | $ 1.8547632 | $ 1.8857411 |
| Nov 24, 2024 | $ 1.7871226 | $ 2.0359375 |
| Nov 23, 2024 | $ 1.8279445 | $ 1.8309822 |
| Nov 22, 2024 | $ 1.5558361 | $ 1.7414809 |
| Nov 21, 2024 | $ 1.6074124 | $ 1.8070005 |
| Nov 20, 2024 | $ 1.4887115 | $ 1.5491799 |
| Nov 19, 2024 | $ 1.5372268 | $ 1.7006991 |
| Nov 18, 2024 | $ 1.5510648 | $ 1.7895186 |
| Nov 17, 2024 | $ 1.5572737 | $ 2.1167084 |
| Nov 16, 2024 | $ 1.5174001 | $ 1.7384365 |
| Nov 15, 2024 | $ 1.5150108 | $ 1.7592810 |
| Nov 14, 2024 | $ 1.6143862 | $ 1.8826884 |
| Nov 13, 2024 | $ 1.4783397 | $ 2.4505482 |
| Nov 12, 2024 | $ 1.6273004 | $ 1.7707249 |
| Nov 11, 2024 | $ 1.6437122 | $ 1.8771397 |
| Nov 10, 2024 | $ 1.4367679 | $ 1.4725114 |
| Nov 09, 2024 | $ 1.4665667 | $ 1.5217556 |
| Nov 08, 2024 | $ 1.3624629 | $ 1.3652096 |
| Nov 07, 2024 | $ 1.3352736 | $ 1.3646776 |
| Nov 06, 2024 | $ 1.3258310 | $ 1.3407947 |
| Nov 05, 2024 | $ 1.2381097 | $ 1.2989531 |
| Nov 04, 2024 | $ 1.2677566 | $ 1.2772427 |
| Nov 03, 2024 | $ 1.2450830 | $ 1.2668259 |
| Nov 02, 2024 | $ 1.2457425 | $ 1.4148090 |
| Nov 01, 2024 | $ 1.3756016 | $ 1.4145439 |
| Oct 31, 2024 | $ 1.4105521 | $ 1.4310475 |
| Oct 30, 2024 | $ 1.4274996 | $ 1.4488817 |
| Oct 29, 2024 | $ 1.3915141 | $ 1.4784212 |
| Oct 28, 2024 | $ 1.4731024 | $ 1.5726777 |
| Oct 27, 2024 | $ 1.4188223 | $ 1.4204276 |
| Oct 26, 2024 | $ 1.4187138 | $ 1.4220973 |
| Oct 25, 2024 | $ 1.4179851 | $ 1.4866059 |
| Oct 24, 2024 | $ 1.4837581 | $ 1.4866279 |
| Oct 23, 2024 | $ 1.4093323 | $ 1.4646194 |
| Oct 22, 2024 | $ 1.4494318 | $ 1.4507272 |
| Oct 21, 2024 | $ 1.4212818 | $ 1.5589879 |
| Oct 20, 2024 | $ 1.4764862 | $ 1.4852643 |
| Oct 19, 2024 | $ 1.4625396 | $ 1.4911930 |
| Oct 18, 2024 | $ 1.4497880 | $ 1.5613937 |
| Oct 17, 2024 | $ 1.5517668 | $ 1.5583678 |
| Oct 16, 2024 | $ 1.5206691 | $ 1.5400214 |
| Oct 15, 2024 | $ 1.5356981 | $ 1.6113139 |
| Oct 14, 2024 | $ 1.6070108 | $ 1.6700793 |
| Oct 13, 2024 | $ 1.6393555 | $ 1.6788219 |
| Oct 12, 2024 | $ 1.6172702 | $ 1.6799443 |
| Oct 11, 2024 | $ 1.6726807 | $ 1.6795756 |
| Oct 10, 2024 | $ 1.6776564 | $ 1.7494778 |
| Oct 09, 2024 | $ 1.7445629 | $ 1.7680046 |
| Oct 08, 2024 | $ 1.7643021 | $ 1.8307765 |
| Oct 07, 2024 | $ 1.8209373 | $ 1.8580410 |
| Oct 06, 2024 | $ 1.7958216 | $ 1.8355141 |
| Oct 05, 2024 | $ 1.8254594 | $ 1.8329243 |
| Oct 04, 2024 | $ 1.8288919 | $ 1.8309965 |
| Oct 03, 2024 | $ 1.8210934 | $ 1.8470252 |
| Oct 02, 2024 | $ 1.8395620 | $ 1.8676940 |
| Oct 01, 2024 | $ 1.8583378 | $ 1.9473707 |
| Sep 30, 2024 | $ 1.9289735 | $ 2.0263724 |
| Sep 29, 2024 | $ 1.9843149 | $ 2.0052093 |
| Sep 28, 2024 | $ 1.9621320 | $ 2.0167290 |
| Sep 27, 2024 | $ 2.0156626 | $ 2.0172897 |
| Sep 26, 2024 | $ 1.9513994 | $ 1.9654667 |
| Sep 25, 2024 | $ 1.9591292 | $ 2.1338320 |
| Sep 24, 2024 | $ 1.9737070 | $ 2.1808733 |
| Sep 23, 2024 | $ 2.0873752 | $ 2.0994125 |
| Sep 22, 2024 | $ 2.0045297 | $ 2.0334854 |
| Sep 21, 2024 | $ 2.0235039 | $ 2.0343810 |
| Sep 20, 2024 | $ 2.0252920 | $ 2.0410452 |
| Sep 19, 2024 | $ 2.0294367 | $ 2.0643238 |
| Sep 18, 2024 | $ 1.9930751 | $ 2.1245552 |
| Sep 17, 2024 | $ 1.9927554 | $ 2.0060560 |
| Sep 16, 2024 | $ 1.9955418 | $ 2.0709123 |
| Sep 15, 2024 | $ 2.0636096 | $ 2.0928795 |
| Sep 14, 2024 | $ 2.0213046 | $ 2.1515925 |
| Sep 13, 2024 | $ 2.1506712 | $ 2.1978525 |
| Sep 12, 2024 | $ 2.0359539 | $ 2.0493727 |
| Sep 11, 2024 | $ 1.8746744 | $ 1.9635561 |
| Sep 10, 2024 | $ 1.9572018 | $ 2.1375412 |
| Sep 09, 2024 | $ 2.1242362 | $ 2.1354724 |
| Sep 08, 2024 | $ 2.0919984 | $ 2.1018293 |
| Sep 07, 2024 | $ 1.9907108 | $ 1.9952103 |
| Sep 06, 2024 | $ 1.8713275 | $ 2.0230651 |
| Sep 05, 2024 | $ 1.9992510 | $ 2.0989069 |
| Sep 04, 2024 | $ 1.9771041 | $ 2.0934240 |
| Sep 03, 2024 | $ 2.0835287 | $ 2.1854779 |
| Sep 02, 2024 | $ 2.1739077 | $ 2.1779237 |
| Sep 01, 2024 | $ 2.1596552 | $ 2.1721005 |
| Aug 31, 2024 | $ 2.1020300 | $ 2.1203122 |
| Aug 30, 2024 | $ 2.0970541 | $ 2.1814324 |
| Aug 29, 2024 | $ 2.1534090 | $ 2.1629168 |
| Aug 28, 2024 | $ 2.1015598 | $ 2.2329681 |
| Aug 27, 2024 | $ 2.1774025 | $ 2.4560411 |
| Aug 26, 2024 | $ 2.3884439 | $ 2.3991280 |
| Aug 25, 2024 | $ 2.2173243 | $ 2.2864120 |
| Aug 24, 2024 | $ 2.1962877 | $ 2.2522839 |
| Aug 23, 2024 | $ 2.1219533 | $ 2.4216211 |
| Aug 22, 2024 | $ 2.3178790 | $ 2.3976647 |
| Aug 21, 2024 | $ 2.0653844 | $ 2.0935133 |
| Aug 20, 2024 | $ 2.0009995 | $ 2.0280776 |
| Aug 19, 2024 | $ 1.9885869 | $ 2.0401162 |
| Aug 18, 2024 | $ 2.0351764 | $ 2.0765245 |
| Aug 17, 2024 | $ 1.9857932 | $ 2.0235499 |
| Aug 16, 2024 | $ 1.9798124 | $ 2.1410480 |
| Aug 15, 2024 | $ 2.1325115 | $ 2.1605156 |
| Aug 14, 2024 | $ 1.9836519 | $ 2.0696238 |
| Aug 13, 2024 | $ 2.0429484 | $ 2.1375157 |
| Aug 12, 2024 | $ 2.0314758 | $ 2.0975325 |
| Aug 11, 2024 | $ 2.0159751 | $ 2.0373528 |
| Aug 10, 2024 | $ 2.0061465 | $ 2.0629311 |
| Aug 09, 2024 | $ 2.0313188 | $ 2.2100324 |
| Aug 08, 2024 | $ 2.1507396 | $ 2.1705898 |
| Aug 07, 2024 | $ 2.1495401 | $ 2.4696591 |
| Aug 06, 2024 | $ 2.2923193 | $ 2.3039787 |
| Aug 05, 2024 | $ 2.0094750 | $ 2.2838808 |
| Aug 04, 2024 | $ 2.2322012 | $ 2.5012828 |
| Aug 03, 2024 | $ 2.4798066 | $ 2.5504696 |
| Aug 02, 2024 | $ 2.4257890 | $ 2.5541831 |
| Aug 01, 2024 | $ 2.5025357 | $ 2.5733787 |
| Jul 31, 2024 | $ 2.5409427 | $ 2.6772788 |
| Jul 30, 2024 | $ 2.4494230 | $ 2.6167919 |
| Jul 29, 2024 | $ 2.5936520 | $ 2.6689719 |
| Jul 28, 2024 | $ 2.4706895 | $ 2.7744175 |
| Jul 27, 2024 | $ 2.7108204 | $ 2.8751072 |
| Jul 26, 2024 | $ 2.5084107 | $ 2.6354072 |
| Jul 25, 2024 | $ 2.4923069 | $ 2.7522118 |
| Jul 24, 2024 | $ 2.6689602 | $ 2.8895240 |
| Jul 23, 2024 | $ 2.8719974 | $ 3.4050891 |
| Jul 22, 2024 | $ 3.3812503 | $ 3.3955368 |
| Jul 21, 2024 | $ 2.8719709 | $ 3.0660052 |
| Jul 20, 2024 | $ 2.9290295 | $ 3.0776079 |
| Jul 19, 2024 | $ 2.5444297 | $ 2.5836469 |
| Jul 18, 2024 | $ 2.4250064 | $ 2.5181953 |
| Jul 17, 2024 | $ 2.2315782 | $ 2.3009548 |
| Jul 16, 2024 | $ 2.1620504 | $ 2.2109069 |
| Jul 15, 2024 | $ 2.1812060 | $ 2.4484509 |
| Jul 14, 2024 | $ 2.0851739 | $ 2.1388123 |
| Jul 13, 2024 | $ 2.1349887 | $ 2.1442067 |
| Jul 12, 2024 | $ 2.1372499 | $ 2.1970924 |
| Jul 11, 2024 | $ 2.1939410 | $ 2.2025583 |
| Jul 10, 2024 | $ 2.1507240 | $ 2.3340703 |
| Jul 09, 2024 | $ 2.1828055 | $ 2.2053054 |
| Jul 08, 2024 | $ 2.0769070 | $ 2.1201473 |
| Jul 07, 2024 | $ 2.1145965 | $ 2.1245169 |
| Jul 06, 2024 | $ 2.1081346 | $ 2.1399919 |
| Jul 05, 2024 | $ 2.1370745 | $ 2.1601811 |
| Jul 04, 2024 | $ 1.9727653 | $ 2.2579726 |
| Jul 03, 2024 | $ 2.2476701 | $ 2.4219972 |
| Jul 02, 2024 | $ 2.3782276 | $ 2.4420578 |
| Jul 01, 2024 | $ 2.3165767 | $ 2.4106936 |
| Jun 30, 2024 | $ 2.2643530 | $ 2.2793561 |
| Jun 29, 2024 | $ 2.2418138 | $ 2.2528991 |
| Jun 28, 2024 | $ 2.1961466 | $ 2.1979519 |
| Jun 27, 2024 | $ 2.1675347 | $ 2.2194187 |
| Jun 26, 2024 | $ 2.1392272 | $ 2.1444481 |
| Jun 25, 2024 | $ 2.1375687 | $ 2.1454173 |
| Jun 24, 2024 | $ 2.1393631 | $ 2.2503919 |
| Jun 23, 2024 | $ 2.0330248 | $ 2.1347970 |
| Jun 22, 2024 | $ 2.0705680 | $ 2.1125900 |
| Jun 21, 2024 | $ 2.1002579 | $ 2.1368391 |
| Jun 20, 2024 | $ 2.0530471 | $ 2.2134075 |
| Jun 19, 2024 | $ 2.2094186 | $ 2.3594995 |
| Jun 18, 2024 | $ 2.3575847 | $ 2.4649513 |
| Jun 17, 2024 | $ 2.4612244 | $ 2.4715731 |
| Jun 16, 2024 | $ 2.4188168 | $ 2.4521655 |
| Jun 15, 2024 | $ 2.4516978 | $ 2.4602589 |
| Jun 14, 2024 | $ 2.4587114 | $ 2.4995179 |
| Jun 13, 2024 | $ 2.4444513 | $ 2.7317135 |
| Jun 12, 2024 | $ 2.7297622 | $ 2.7943508 |
| Jun 11, 2024 | $ 2.6165911 | $ 2.8579723 |
| Jun 10, 2024 | $ 2.8353232 | $ 2.8750452 |
| Jun 09, 2024 | $ 2.8668965 | $ 2.8744623 |
| Jun 08, 2024 | $ 2.8674097 | $ 2.8823783 |
| Jun 07, 2024 | $ 2.8617564 | $ 2.9367506 |
| Jun 06, 2024 | $ 2.8770140 | $ 2.9305522 |
| Jun 05, 2024 | $ 2.9252728 | $ 2.9426617 |
| Jun 04, 2024 | $ 2.9204265 | $ 2.9291538 |
| Jun 03, 2024 | $ 2.9160452 | $ 2.9257792 |
| Jun 02, 2024 | $ 2.8573306 | $ 2.8595232 |
| Jun 01, 2024 | $ 2.8046644 | $ 2.9386454 |
| May 31, 2024 | $ 2.8226831 | $ 2.8837220 |
| May 30, 2024 | $ 2.8656650 | $ 2.9939924 |
| May 29, 2024 | $ 2.9922312 | $ 3.0507786 |
| May 28, 2024 | $ 3.0049454 | $ 3.0980733 |
| May 27, 2024 | $ 3.0917571 | $ 3.1014804 |
| May 26, 2024 | $ 3.0064063 | $ 3.0410011 |
| May 25, 2024 | $ 2.9621666 | $ 2.9857487 |
| May 24, 2024 | $ 2.9792194 | $ 3.0983064 |
| May 23, 2024 | $ 3.0834755 | $ 3.2238326 |
| May 22, 2024 | $ 3.2182687 | $ 3.2331097 |
| May 21, 2024 | $ 3.0829458 | $ 3.1867264 |
| May 20, 2024 | $ 3.1151859 | $ 3.1395456 |
| May 19, 2024 | $ 3.1346593 | $ 3.1541269 |
| May 18, 2024 | $ 3.1258463 | $ 3.2132953 |
| May 17, 2024 | $ 3.2143235 | $ 3.3159900 |
| May 16, 2024 | $ 3.2528378 | $ 3.2880555 |
| May 15, 2024 | $ 3.1203868 | $ 3.1227988 |
| May 14, 2024 | $ 3.0073149 | $ 3.0367432 |
| May 13, 2024 | $ 3.0264438 | $ 3.1360814 |
| May 12, 2024 | $ 3.1266802 | $ 3.1753078 |
| May 11, 2024 | $ 3.1602472 | $ 3.1879973 |
| May 10, 2024 | $ 3.1490455 | $ 3.2721868 |
| May 09, 2024 | $ 3.1485102 | $ 3.3732255 |
| May 08, 2024 | $ 3.3692599 | $ 3.4414812 |
| May 07, 2024 | $ 3.3680257 | $ 3.7496006 |
| May 06, 2024 | $ 3.7426335 | $ 3.8881835 |
| May 05, 2024 | $ 3.7533796 | $ 3.8398643 |
| May 04, 2024 | $ 3.8301551 | $ 3.8966496 |
| May 03, 2024 | $ 3.8501559 | $ 4.0237675 |
| May 02, 2024 | $ 4.0080680 | $ 4.0289653 |
| May 01, 2024 | $ 3.8591067 | $ 3.8862913 |
| Apr 30, 2024 | $ 3.7389522 | $ 4.2030640 |
| Apr 29, 2024 | $ 4.1822930 | $ 4.2318970 |
| Apr 28, 2024 | $ 4.1121660 | $ 4.1397518 |
| Apr 27, 2024 | $ 4.1108048 | $ 4.3225659 |
| Apr 26, 2024 | $ 4.3118091 | $ 4.3896043 |
| Apr 25, 2024 | $ 4.3567575 | $ 4.3875230 |
| Apr 24, 2024 | $ 4.3802730 | $ 4.4792777 |
| Apr 23, 2024 | $ 4.4730036 | $ 4.5677784 |
| Apr 22, 2024 | $ 4.5599083 | $ 4.5951303 |
| Apr 21, 2024 | $ 4.5635168 | $ 4.6799585 |
| Apr 20, 2024 | $ 4.5947977 | $ 4.6596059 |
| Apr 19, 2024 | $ 4.6062754 | $ 4.7185457 |
| Apr 18, 2024 | $ 4.6583332 | $ 4.7942450 |
| Apr 17, 2024 | $ 4.6813523 | $ 4.8661903 |
| Apr 16, 2024 | $ 4.8399216 | $ 4.8635975 |
| Apr 15, 2024 | $ 4.7945619 | $ 4.9838483 |
| Apr 14, 2024 | $ 4.9122980 | $ 4.9907709 |
| Apr 13, 2024 | $ 4.9630997 | $ 5.2683904 |
| Apr 12, 2024 | $ 5.2471830 | $ 5.6859339 |
| Apr 11, 2024 | $ 5.6563394 | $ 5.7718285 |
| Apr 10, 2024 | $ 5.4953051 | $ 5.5760239 |
| Apr 09, 2024 | $ 5.4958884 | $ 5.5414567 |
| Apr 08, 2024 | $ 5.4181007 | $ 5.7201468 |
| Apr 07, 2024 | $ 5.1990519 | $ 5.3222117 |
| Apr 06, 2024 | $ 5.2463725 | $ 5.5712218 |
| Apr 05, 2024 | $ 5.5627572 | $ 5.5722954 |
| Apr 04, 2024 | $ 5.4366073 | $ 5.4464592 |
| Apr 03, 2024 | $ 5.2614589 | $ 5.3311870 |
| Apr 02, 2024 | $ 5.1366382 | $ 5.2212677 |
| Apr 01, 2024 | $ 4.9641341 | $ 5.2015692 |
| Mar 31, 2024 | $ 5.1266694 | $ 5.2783309 |
| Mar 30, 2024 | $ 5.1211307 | $ 5.2618195 |
| Mar 29, 2024 | $ 5.1888552 | $ 5.2439076 |
| Mar 28, 2024 | $ 5.1916870 | $ 5.3890543 |
| Mar 27, 2024 | $ 5.3382448 | $ 5.5723434 |
| Mar 26, 2024 | $ 5.2414124 | $ 5.5542384 |
| Mar 25, 2024 | $ 5.5523489 | $ 5.5819911 |
| Mar 24, 2024 | $ 5.3392803 | $ 5.5075236 |
| Mar 23, 2024 | $ 5.4247109 | $ 5.4388262 |
| Mar 22, 2024 | $ 5.3340360 | $ 5.5272947 |
| Mar 21, 2024 | $ 5.4848582 | $ 5.6571989 |
| Mar 20, 2024 | $ 5.5741625 | $ 5.6035456 |
| Mar 19, 2024 | $ 5.3219078 | $ 5.4184426 |
| Mar 18, 2024 | $ 5.2647385 | $ 5.7261035 |
| Mar 17, 2024 | $ 5.5062811 | $ 5.6547078 |
| Mar 16, 2024 | $ 5.6309656 | $ 5.8990169 |
| Mar 15, 2024 | $ 5.8793903 | $ 6.2768718 |
| Mar 14, 2024 | $ 6.2472227 | $ 6.3656410 |
| Mar 13, 2024 | $ 6.3090385 | $ 6.5560198 |
| Mar 12, 2024 | $ 6.1978310 | $ 6.5227745 |
| Mar 11, 2024 | $ 5.7306023 | $ 5.9102774 |
| Mar 10, 2024 | $ 5.8994369 | $ 5.9087757 |
| Mar 09, 2024 | $ 5.9013308 | $ 5.9958236 |
| Mar 08, 2024 | $ 5.8345782 | $ 6.3994248 |
| Mar 07, 2024 | $ 5.6577611 | $ 5.7601656 |
| Mar 06, 2024 | $ 5.3833275 | $ 5.6494819 |
| Mar 05, 2024 | $ 5.5170579 | $ 5.8196625 |
| Mar 04, 2024 | $ 5.8061778 | $ 6.0039489 |
| Mar 03, 2024 | $ 5.8484836 | $ 5.9117656 |
| Mar 02, 2024 | $ 5.6508508 | $ 5.6867094 |
| Mar 01, 2024 | $ 5.5450698 | $ 5.5687451 |
| Feb 29, 2024 | $ 4.9604456 | $ 5.2607673 |
| Feb 28, 2024 | $ 5.1284588 | $ 5.5863694 |
| Feb 27, 2024 | $ 5.4911419 | $ 5.9302450 |
| Feb 26, 2024 | $ 5.8834985 | $ 6.0706159 |
| Feb 25, 2024 | $ 5.8733332 | $ 5.9486720 |
| Feb 24, 2024 | $ 5.9444852 | $ 6.0042311 |
| Feb 23, 2024 | $ 5.7569592 | $ 5.7727230 |
| Feb 22, 2024 | $ 5.5563264 | $ 5.5658883 |
| Feb 21, 2024 | $ 5.2203966 | $ 5.2391921 |
| Feb 20, 2024 | $ 5.1596394 | $ 5.2984622 |
| Feb 19, 2024 | $ 5.2892680 | $ 5.3699334 |
| Feb 18, 2024 | $ 5.3664374 | $ 5.4880487 |
| Feb 17, 2024 | $ 5.4274406 | $ 5.5688133 |
| Feb 16, 2024 | $ 5.5670870 | $ 5.6463227 |
| Feb 15, 2024 | $ 5.6399175 | $ 5.9680864 |
| Feb 14, 2024 | $ 5.8904208 | $ 5.9371936 |
| Feb 13, 2024 | $ 5.7980471 | $ 5.8048960 |
| Feb 12, 2024 | $ 5.4866501 | $ 5.8922753 |
| Feb 11, 2024 | $ 5.4261977 | $ 5.6197564 |
| Feb 10, 2024 | $ 5.5622699 | $ 5.6650838 |
| Feb 09, 2024 | $ 5.6357342 | $ 5.6939641 |
| Feb 08, 2024 | $ 5.6746266 | $ 5.8397430 |
| Feb 07, 2024 | $ 5.8019048 | $ 6.0885531 |
| Feb 06, 2024 | $ 5.7897854 | $ 5.8055076 |
| Feb 05, 2024 | $ 5.5956236 | $ 5.6668050 |
| Feb 04, 2024 | $ 5.4030344 | $ 5.5146887 |
| Feb 03, 2024 | $ 5.4342974 | $ 5.4892766 |
| Feb 02, 2024 | $ 5.4432389 | $ 5.6627557 |
| Feb 01, 2024 | $ 5.3782918 | $ 5.3876031 |
| Jan 31, 2024 | $ 5.2971917 | $ 5.3326609 |
| Jan 30, 2024 | $ 4.8167810 | $ 4.8243739 |
| Jan 29, 2024 | $ 4.7280975 | $ 4.7449309 |
| Jan 28, 2024 | $ 4.7333702 | $ 4.9216949 |
| Jan 27, 2024 | $ 4.9037667 | $ 4.9259126 |
| Jan 26, 2024 | $ 4.8661515 | $ 4.9234148 |
| Jan 25, 2024 | $ 4.9140525 | $ 4.9755903 |
| Jan 24, 2024 | $ 4.7338238 | $ 5.0065994 |
| Jan 23, 2024 | $ 4.3487406 | $ 4.4622280 |
| Jan 22, 2024 | $ 4.4021709 | $ 4.4357378 |
| Jan 21, 2024 | $ 4.3430479 | $ 4.3462612 |
| Jan 20, 2024 | $ 4.0889487 | $ 4.2689359 |
| Jan 19, 2024 | $ 4.0270394 | $ 4.1630062 |
| Jan 18, 2024 | $ 3.9149629 | $ 4.4570668 |
| Jan 17, 2024 | $ 4.3287411 | $ 4.5440541 |
| Jan 16, 2024 | $ 4.5276718 | $ 4.5734043 |
| Jan 15, 2024 | $ 4.4971934 | $ 4.5188454 |
| Jan 14, 2024 | $ 4.4651390 | $ 4.5359923 |
| Jan 13, 2024 | $ 4.4960261 | $ 4.5728014 |
| Jan 12, 2024 | $ 4.4013785 | $ 4.6301113 |
| Jan 11, 2024 | $ 4.6159733 | $ 4.8698879 |
| Jan 10, 2024 | $ 4.7664733 | $ 4.7919086 |
| Jan 09, 2024 | $ 4.3156243 | $ 4.4099527 |
| Jan 08, 2024 | $ 4.2380655 | $ 5.0607102 |
| Jan 07, 2024 | $ 4.7653838 | $ 5.1920427 |
| Jan 06, 2024 | $ 4.7364309 | $ 5.1875183 |
| Jan 05, 2024 | $ 5.1836996 | $ 5.3166807 |
| Jan 04, 2024 | $ 5.2248745 | $ 5.2924508 |
| Jan 03, 2024 | $ 5.2830585 | $ 5.6138124 |
| Jan 02, 2024 | $ 5.3247205 | $ 5.3943335 |
| Jan 01, 2024 | $ 4.9949326 | $ 5.3156047 |
| Dec 28, 2023 | $ 5.1315017 | $ 5.4831534 |
| Dec 27, 2023 | $ 5.2355679 | $ 5.2432642 |
| Dec 26, 2023 | $ 5.0716885 | $ 5.3336085 |
| Dec 25, 2023 | $ 5.2467216 | $ 5.5732427 |
| Dec 24, 2023 | $ 5.5700742 | $ 5.6521603 |
| Dec 16, 2023 | $ 5.6032660 | $ 5.6275037 |
| Dec 15, 2023 | $ 5.5942713 | $ 5.8363994 |
| Dec 14, 2023 | $ 5.8289108 | $ 6.1772052 |
| Dec 13, 2023 | $ 5.5830886 | $ 5.9049865 |
| Dec 12, 2023 | $ 5.8839407 | $ 6.3203808 |
| Dec 11, 2023 | $ 5.8239340 | $ 6.5122186 |
| Dec 10, 2023 | $ 6.4478274 | $ 7.0260688 |
| Dec 09, 2023 | $ 6.9147206 | $ 7.0173655 |
| Dec 08, 2023 | $ 6.1754690 | $ 6.3375334 |
| Dec 07, 2023 | $ 6.3183057 | $ 6.4531635 |
| Dec 06, 2023 | $ 5.4563982 | $ 5.4669932 |
| Dec 05, 2023 | $ 5.2111976 | $ 5.2958415 |
| Dec 04, 2023 | $ 4.4239453 | $ 4.5947227 |
| Dec 03, 2023 | $ 4.5777690 | $ 4.6633490 |
| Dec 02, 2023 | $ 4.6616915 | $ 4.9549863 |
| Dec 01, 2023 | $ 4.9320190 | $ 4.9936074 |
| Nov 30, 2023 | $ 4.7776299 | $ 4.8460900 |
| Nov 29, 2023 | $ 4.8383543 | $ 5.0480176 |
| Nov 28, 2023 | $ 4.6875607 | $ 4.7297876 |
| Nov 27, 2023 | $ 4.5357464 | $ 4.6290882 |
| Nov 26, 2023 | $ 4.6227914 | $ 4.8185366 |
| Nov 25, 2023 | $ 4.7336313 | $ 4.7725195 |
| Nov 24, 2023 | $ 4.7095940 | $ 4.7232182 |
| Nov 23, 2023 | $ 4.2579333 | $ 4.2614134 |
| Nov 22, 2023 | $ 4.1949103 | $ 4.2041961 |
| Nov 21, 2023 | $ 3.9428469 | $ 4.0798508 |
| Nov 20, 2023 | $ 3.9838602 | $ 3.9882725 |
| Nov 19, 2023 | $ 3.5732756 | $ 3.6264922 |
| Nov 18, 2023 | $ 3.5311778 | $ 3.7708225 |
| Nov 17, 2023 | $ 3.7680355 | $ 3.9516732 |
| Nov 16, 2023 | $ 3.9482753 | $ 4.1256512 |
| Nov 15, 2023 | $ 4.1084975 | $ 4.1376239 |
| Nov 14, 2023 | $ 4.0724096 | $ 4.1781200 |
| Nov 13, 2023 | $ 4.0574921 | $ 4.0702566 |
| Nov 12, 2023 | $ 4.0365993 | $ 4.0604590 |
| Nov 11, 2023 | $ 3.9764101 | $ 4.0123540 |
| Nov 10, 2023 | $ 3.7546189 | $ 3.7673879 |
| Nov 09, 2023 | $ 3.6550189 | $ 3.7392463 |
| Nov 08, 2023 | $ 3.7048272 | $ 3.7184419 |
| Nov 07, 2023 | $ 3.4313619 | $ 3.4429777 |
| Nov 06, 2023 | $ 3.3789536 | $ 3.3787839 |
| Nov 05, 2023 | $ 2.8985869 | $ 2.9145300 |
| Nov 04, 2023 | $ 2.6720247 | $ 2.6720442 |
| Nov 03, 2023 | $ 2.6164032 | $ 2.6523089 |
| Nov 02, 2023 | $ 2.4905059 | $ 2.5587961 |
| Nov 01, 2023 | $ 2.4264412 | $ 2.4284545 |
| Oct 31, 2023 | $ 2.4232145 | $ 2.4572570 |
| Oct 30, 2023 | $ 2.4305047 | $ 2.4589170 |
| Oct 29, 2023 | $ 2.3271391 | $ 2.3366351 |
| Oct 28, 2023 | $ 2.3336748 | $ 2.3867685 |
| Oct 27, 2023 | $ 2.3851362 | $ 2.4158060 |
| Oct 26, 2023 | $ 2.4128256 | $ 2.4701533 |
| Oct 25, 2023 | $ 2.4668806 | $ 2.4734330 |
| Oct 24, 2023 | $ 2.3173361 | $ 2.3287799 |
| Oct 23, 2023 | $ 2.2574973 | $ 2.3155688 |
| Oct 22, 2023 | $ 2.2520644 | $ 2.3241046 |
| Oct 21, 2023 | $ 2.3131320 | $ 2.3256332 |
| Oct 20, 2023 | $ 2.3229183 | $ 2.3905663 |
| Oct 19, 2023 | $ 2.3841911 | $ 2.3898301 |
| Oct 18, 2023 | $ 2.2252208 | $ 2.2821689 |
| Oct 17, 2023 | $ 2.1523476 | $ 2.1602841 |
| Oct 16, 2023 | $ 2.1555853 | $ 2.2017819 |
| Oct 15, 2023 | $ 2.1206458 | $ 2.1230682 |
| Oct 14, 2023 | $ 2.1108925 | $ 2.1158367 |
| Oct 13, 2023 | $ 2.0849963 | $ 2.0920135 |
| Oct 12, 2023 | $ 2.0310940 | $ 2.0911645 |
| Oct 11, 2023 | $ 2.0879299 | $ 2.1069368 |
| Oct 10, 2023 | $ 2.1002502 | $ 2.1529891 |
| Oct 09, 2023 | $ 2.1489000 | $ 2.1585247 |
| Oct 08, 2023 | $ 2.1533473 | $ 2.1769838 |
| Oct 07, 2023 | $ 2.1129758 | $ 2.1301687 |
| Oct 06, 2023 | $ 2.1256252 | $ 2.1343715 |
| Oct 05, 2023 | $ 1.9927574 | $ 2.2303677 |
| Oct 04, 2023 | $ 2.2275744 | $ 2.2487821 |
| Oct 03, 2023 | $ 2.2439869 | $ 2.2550292 |
| Oct 02, 2023 | $ 2.2214409 | $ 2.2270261 |
| Oct 01, 2023 | $ 2.1785077 | $ 2.1943641 |
| Sep 30, 2023 | $ 2.1132456 | $ 2.1576286 |
| Sep 29, 2023 | $ 2.1474991 | $ 2.1630805 |
| Sep 28, 2023 | $ 2.1599417 | $ 2.1642972 |
| Sep 27, 2023 | $ 2.1555441 | $ 2.1640073 |
| Sep 26, 2023 | $ 2.0848119 | $ 2.0979693 |
| Sep 25, 2023 | $ 2.0256896 | $ 2.0936031 |
| Sep 24, 2023 | $ 2.0854429 | $ 2.1043037 |
| Sep 23, 2023 | $ 2.0942236 | $ 2.1181148 |
| Sep 22, 2023 | $ 2.1020486 | $ 2.2140795 |
| Sep 21, 2023 | $ 2.2066842 | $ 2.2693295 |
| Sep 20, 2023 | $ 2.2679913 | $ 2.2855642 |
| Sep 19, 2023 | $ 2.2590872 | $ 2.2628424 |
| Sep 18, 2023 | $ 2.2315071 | $ 2.2947595 |
| Sep 17, 2023 | $ 2.2886787 | $ 2.2999925 |
| Sep 16, 2023 | $ 2.2950471 | $ 2.2973513 |
| Jun 13, 2023 | $ 2.1197100 | $ 2.1374765 |
| Jun 12, 2023 | $ 2.1322892 | $ 2.1475256 |
| Jun 11, 2023 | $ 2.1443967 | $ 2.1944356 |
| Jun 10, 2023 | $ 2.1922885 | $ 2.3650022 |
| Jun 09, 2023 | $ 2.3525021 | $ 2.3884861 |
| Jun 08, 2023 | $ 2.3729954 | $ 2.4175383 |
| Jun 07, 2023 | $ 2.4054503 | $ 2.4355262 |
| Jun 06, 2023 | $ 2.3533369 | $ 2.3605917 |
| Jun 05, 2023 | $ 2.1300186 | $ 2.4473621 |
| Jun 04, 2023 | $ 2.4087695 | $ 2.5880033 |
| Jun 03, 2023 | $ 2.5766954 | $ 2.6377179 |
| Jun 02, 2023 | $ 2.5907204 | $ 2.6400060 |
| Jun 01, 2023 | $ 2.6203755 | $ 2.7343371 |
| May 31, 2023 | $ 2.7212486 | $ 2.7740029 |
| May 30, 2023 | $ 2.7740017 | $ 2.8924474 |
| May 29, 2023 | $ 2.8922705 | $ 2.9165595 |
| May 28, 2023 | $ 2.8171691 | $ 2.8482336 |
| May 27, 2023 | $ 2.8095318 | $ 2.8543898 |
| May 26, 2023 | $ 2.8452232 | $ 2.8847595 |
| May 25, 2023 | $ 2.8769335 | $ 2.9525822 |
| May 24, 2023 | $ 2.9450668 | $ 2.9476767 |
| May 23, 2023 | $ 2.9034400 | $ 3.0251587 |
We will update this as soon as possible. If you like to help, you can contact us.
