			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Portal	PORTAL	$ 0.018223	-4.04 %	$ 0.019180	$ 0.018174	$ 4.26M

Portal PORTAL

آخر سعر

$ 0.018223

-4.04 %

عالي24

$ 0.019180

منخفض24

$ 0.018174

حجم24

$ 4.26M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Portal PORTAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.018987894,169,772	$ 0.019169210.01804823	$ 0.01804823	$ 4,169,772
Sep 14, 2026	$ 0.018084763,121,310	$ 0.019389500.01766766	$ 0.01766766	$ 3,121,310
Sep 13, 2026	$ 0.018777315,220,871	$ 0.019524330.01793813	$ 0.01793813	$ 5,220,871
Sep 12, 2026	$ 0.018087712,685,655	$ 0.018263600.01729188	$ 0.01729188	$ 2,685,655
Sep 11, 2026	$ 0.017577422,776,634	$ 0.017736210.01649512	$ 0.01649512	$ 2,776,634
Sep 10, 2026	$ 0.016726015,007,009	$ 0.017953670.01640055	$ 0.01640055	$ 5,007,009
Sep 09, 2026	$ 0.017576679,302,907	$ 0.019487930.01533645	$ 0.01533645	$ 9,302,907
Sep 08, 2026	$ 0.016348933,210,893	$ 0.016996250.01605708	$ 0.01605708	$ 3,210,893
Sep 07, 2026	$ 0.016989243,097,486	$ 0.017162950.01657880	$ 0.01657880	$ 3,097,486
Sep 06, 2026	$ 0.016955293,889,111	$ 0.017296000.01635484	$ 0.01635484	$ 3,889,111
Sep 05, 2026	$ 0.016547556,947,361	$ 0.017368950.01612181	$ 0.01612181	$ 6,947,361
Sep 04, 2026	$ 0.0164776222,641,999	$ 0.019666120.01550260	$ 0.01550260	$ 22,641,999
Sep 03, 2026	$ 0.0158552619,871,144	$ 0.017007530.01368245	$ 0.01368245	$ 19,871,144
Sep 02, 2026	$ 0.013861084,059,909	$ 0.014472220.01363374	$ 0.01363374	$ 4,059,909
Sep 01, 2026	$ 0.014382183,526,573	$ 0.014830600.01372687	$ 0.01372687	$ 3,526,573
Aug 31, 2026	$ 0.014311913,390,118	$ 0.015184590.01416482	$ 0.01416482	$ 3,390,118
Aug 30, 2026	$ 0.014966633,276,198	$ 0.015741850.01480517	$ 0.01480517	$ 3,276,198
Aug 29, 2026	$ 0.015266293,273,234	$ 0.015712000.01509463	$ 0.01509463	$ 3,273,234
Aug 28, 2026	$ 0.015617488,298,359	$ 0.017116830.01492614	$ 0.01492614	$ 8,298,359
Aug 27, 2026	$ 0.015894968,510,669	$ 0.016586430.01541831	$ 0.01541831	$ 8,510,669
Aug 26, 2026	$ 0.0161041735,805,440	$ 0.022088560.01437840	$ 0.01437840	$ 35,805,440
Aug 25, 2026	$ 0.0144607310,333,740	$ 0.017767760.01418673	$ 0.01418673	$ 10,333,740
Aug 24, 2026	$ 0.0170021737,065,518	$ 0.018424140.01354636	$ 0.01354636	$ 37,065,518
Aug 23, 2026	$ 0.0135591916,626,101	$ 0.014545090.01251604	$ 0.01251604	$ 16,626,101
Aug 22, 2026	$ 0.0134296029,493,760	$ 0.014394150.01005423	$ 0.01005423	$ 29,493,760
Aug 21, 2026	$ 0.011417276,617,524	$ 0.011820010.01104814	$ 0.01104814	$ 6,617,524
Aug 20, 2026	$ 0.0113235314,332,245	$ 0.012028510.01034440	$ 0.01034440	$ 14,332,245
Aug 19, 2026	$ 0.0104197717,944,746	$ 0.014415770.01022941	$ 0.01022941	$ 17,944,746
Aug 18, 2026	$ 0.013872299,584,125	$ 0.015834040.01343251	$ 0.01343251	$ 9,584,125
Aug 17, 2026	$ 0.0158168448,079,428	$ 0.019699850.01415557	$ 0.01415557	$ 48,079,428
Aug 16, 2026	$ 0.0164320856,539,938	$ 0.019791960.01083029	$ 0.01083029	$ 56,539,938

We will update this as soon as possible. If you like to help, you can contact us.