			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Portal	PORTAL	$ 0.013285	+2.69 %	$ 0.013564	$ 0.012725	$ 2.12M

Portal PORTAL

Last price

$ 0.013285

+2.69 %

24 high

$ 0.013564

24 low

$ 0.012725

24 volume

$ 2.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Portal PORTAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.012928442,045,559	$ 0.012966190.01189892	$ 0.01189892	$ 2,045,559
Oct 29, 2026	$ 0.012686951,563,371	$ 0.013780320.01252332	$ 0.01252332	$ 1,563,371
Oct 28, 2026	$ 0.01361951975,228	$ 0.013992470.01336543	$ 0.01336543	$ 975,228
Oct 27, 2026	$ 0.013959881,187,212	$ 0.014025100.01319090	$ 0.01319090	$ 1,187,212
Oct 26, 2026	$ 0.013508811,175,743	$ 0.013733520.01320788	$ 0.01320788	$ 1,175,743
Oct 25, 2026	$ 0.01366141830,579	$ 0.014592680.01348188	$ 0.01348188	$ 830,579
Oct 24, 2026	$ 0.014053201,151,439	$ 0.014741030.01368878	$ 0.01368878	$ 1,151,439
Oct 23, 2026	$ 0.014243271,178,992	$ 0.015043240.01389582	$ 0.01389582	$ 1,178,992
Oct 22, 2026	$ 0.01392836844,604	$ 0.014958460.01373543	$ 0.01373543	$ 844,604
Oct 21, 2026	$ 0.01480281876,176	$ 0.015788430.01467380	$ 0.01467380	$ 876,176
Oct 20, 2026	$ 0.014807201,079,546	$ 0.015064190.01427101	$ 0.01427101	$ 1,079,546
Oct 19, 2026	$ 0.014670251,261,470	$ 0.015150660.01410554	$ 0.01410554	$ 1,261,470
Oct 18, 2026	$ 0.014288211,007,609	$ 0.015038220.01387051	$ 0.01387051	$ 1,007,609
Oct 17, 2026	$ 0.01498123839,619	$ 0.015499340.01457309	$ 0.01457309	$ 839,619
Oct 16, 2026	$ 0.015429511,430,064	$ 0.016046460.01496214	$ 0.01496214	$ 1,430,064
Oct 15, 2026	$ 0.015120731,624,743	$ 0.015565320.01416432	$ 0.01416432	$ 1,624,743
Oct 14, 2026	$ 0.014867781,181,613	$ 0.015460550.01463633	$ 0.01463633	$ 1,181,613
Oct 13, 2026	$ 0.015243491,210,268	$ 0.015714610.01475943	$ 0.01475943	$ 1,210,268
Oct 12, 2026	$ 0.015331631,404,316	$ 0.016717040.01529762	$ 0.01529762	$ 1,404,316
Oct 11, 2026	$ 0.016677461,046,339	$ 0.016781780.01635624	$ 0.01635624	$ 1,046,339
Oct 10, 2026	$ 0.016619171,940,799	$ 0.016870240.01639655	$ 0.01639655	$ 1,940,799
Oct 09, 2026	$ 0.016548111,688,512	$ 0.016779540.01585624	$ 0.01585624	$ 1,688,512
Oct 08, 2026	$ 0.016429132,287,511	$ 0.017372990.01555701	$ 0.01555701	$ 2,287,511
Oct 07, 2026	$ 0.017051471,844,987	$ 0.017824970.01672106	$ 0.01672106	$ 1,844,987
Oct 06, 2026	$ 0.017770531,851,279	$ 0.018198580.01765146	$ 0.01765146	$ 1,851,279
Oct 05, 2026	$ 0.018025063,889,640	$ 0.019260770.01759901	$ 0.01759901	$ 3,889,640
Oct 04, 2026	$ 0.018963157,500,276	$ 0.021547660.01742172	$ 0.01742172	$ 7,500,276
Oct 03, 2026	$ 0.017807811,553,268	$ 0.018401400.01766245	$ 0.01766245	$ 1,553,268
Oct 02, 2026	$ 0.018118882,289,800	$ 0.018372980.01719587	$ 0.01719587	$ 2,289,800
Oct 01, 2026	$ 0.017971756,803,013	$ 0.018790580.01667447	$ 0.01667447	$ 6,803,013
Sep 30, 2026	$ 0.016843631,551,463	$ 0.017442870.01657012	$ 0.01657012	$ 1,551,463

We will update this as soon as possible. If you like to help, you can contact us.