			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Portal	PORTAL	$ 0.015960	-2.92 %	$ 0.016780	$ 0.015856	$ 1.68M

Portal PORTAL

Last price

$ 0.015960

-2.92 %

24 high

$ 0.016780

24 low

$ 0.015856

24 volume

$ 1.68M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Portal PORTAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.016429132,287,511	$ 0.017372990.01555701	$ 0.01555701	$ 2,287,511
Oct 07, 2026	$ 0.017051471,844,987	$ 0.017824970.01672106	$ 0.01672106	$ 1,844,987
Oct 06, 2026	$ 0.017770531,851,279	$ 0.018198580.01765146	$ 0.01765146	$ 1,851,279
Oct 05, 2026	$ 0.018025063,889,640	$ 0.019260770.01759901	$ 0.01759901	$ 3,889,640
Oct 04, 2026	$ 0.018963157,500,276	$ 0.021547660.01742172	$ 0.01742172	$ 7,500,276
Oct 03, 2026	$ 0.017807811,553,268	$ 0.018401400.01766245	$ 0.01766245	$ 1,553,268
Oct 02, 2026	$ 0.018118882,289,800	$ 0.018372980.01719587	$ 0.01719587	$ 2,289,800
Oct 01, 2026	$ 0.017971756,803,013	$ 0.018790580.01667447	$ 0.01667447	$ 6,803,013
Sep 30, 2026	$ 0.016843631,551,463	$ 0.017442870.01657012	$ 0.01657012	$ 1,551,463
Sep 29, 2026	$ 0.017089772,983,511	$ 0.017844140.01610794	$ 0.01610794	$ 2,983,511
Sep 28, 2026	$ 0.016781272,170,821	$ 0.017678840.01630622	$ 0.01630622	$ 2,170,821
Sep 27, 2026	$ 0.017565681,692,617	$ 0.018188410.01739254	$ 0.01739254	$ 1,692,617
Sep 26, 2026	$ 0.018003661,475,721	$ 0.018599890.01781294	$ 0.01781294	$ 1,475,721
Sep 25, 2026	$ 0.018496831,878,029	$ 0.018621190.01765893	$ 0.01765893	$ 1,878,029
Sep 24, 2026	$ 0.017923522,125,453	$ 0.018338800.01737408	$ 0.01737408	$ 2,125,453
Sep 23, 2026	$ 0.018063473,555,545	$ 0.020010950.01764520	$ 0.01764520	$ 3,555,545
Sep 22, 2026	$ 0.019968122,445,547	$ 0.020562560.01955022	$ 0.01955022	$ 2,445,547
Sep 21, 2026	$ 0.019696734,294,269	$ 0.021739820.01921989	$ 0.01921989	$ 4,294,269
Sep 20, 2026	$ 0.019231772,993,795	$ 0.019671630.01849188	$ 0.01849188	$ 2,993,795
Sep 19, 2026	$ 0.019237403,660,761	$ 0.019381370.01791685	$ 0.01791685	$ 3,660,761
Sep 18, 2026	$ 0.018154093,929,032	$ 0.018492370.01731847	$ 0.01731847	$ 3,929,032
Sep 17, 2026	$ 0.017991233,076,551	$ 0.019106870.01763792	$ 0.01763792	$ 3,076,551
Sep 16, 2026	$ 0.018794453,024,221	$ 0.019179930.01748391	$ 0.01748391	$ 3,024,221
Sep 15, 2026	$ 0.018987894,169,772	$ 0.019169210.01804823	$ 0.01804823	$ 4,169,772
Sep 14, 2026	$ 0.018084763,121,310	$ 0.019389500.01766766	$ 0.01766766	$ 3,121,310
Sep 13, 2026	$ 0.018777315,220,871	$ 0.019524330.01793813	$ 0.01793813	$ 5,220,871
Sep 12, 2026	$ 0.018087712,685,655	$ 0.018263600.01729188	$ 0.01729188	$ 2,685,655
Sep 11, 2026	$ 0.017577422,776,634	$ 0.017736210.01649512	$ 0.01649512	$ 2,776,634
Sep 10, 2026	$ 0.016726015,007,009	$ 0.017953670.01640055	$ 0.01640055	$ 5,007,009
Sep 09, 2026	$ 0.017576679,302,907	$ 0.019487930.01533645	$ 0.01533645	$ 9,302,907

We will update this as soon as possible. If you like to help, you can contact us.