			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Portal	PORTAL	$ 0.019162	+6.07 %	$ 0.019163	$ 0.018048	$ 4.27M

Portal PORTAL

Last price

$ 0.019162

+6.07 %

24 high

$ 0.019163

24 low

$ 0.018048

24 volume

$ 4.27M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Portal PORTAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 14, 2026	$ 0.018084763,121,310	$ 0.019389500.01766766	$ 0.01766766	$ 3,121,310
Sep 13, 2026	$ 0.018777315,220,871	$ 0.019524330.01793813	$ 0.01793813	$ 5,220,871
Sep 12, 2026	$ 0.018087712,685,655	$ 0.018263600.01729188	$ 0.01729188	$ 2,685,655
Sep 11, 2026	$ 0.017577422,776,634	$ 0.017736210.01649512	$ 0.01649512	$ 2,776,634
Sep 10, 2026	$ 0.016726015,007,009	$ 0.017953670.01640055	$ 0.01640055	$ 5,007,009
Sep 09, 2026	$ 0.017576679,302,907	$ 0.019487930.01533645	$ 0.01533645	$ 9,302,907
Sep 08, 2026	$ 0.016348933,210,893	$ 0.016996250.01605708	$ 0.01605708	$ 3,210,893
Sep 07, 2026	$ 0.016989243,097,486	$ 0.017162950.01657880	$ 0.01657880	$ 3,097,486
Sep 06, 2026	$ 0.016955293,889,111	$ 0.017296000.01635484	$ 0.01635484	$ 3,889,111
Sep 05, 2026	$ 0.016547556,947,361	$ 0.017368950.01612181	$ 0.01612181	$ 6,947,361
Sep 04, 2026	$ 0.0164776222,641,999	$ 0.019666120.01550260	$ 0.01550260	$ 22,641,999
Sep 03, 2026	$ 0.0158552619,871,144	$ 0.017007530.01368245	$ 0.01368245	$ 19,871,144
Sep 02, 2026	$ 0.013861084,059,909	$ 0.014472220.01363374	$ 0.01363374	$ 4,059,909
Sep 01, 2026	$ 0.014382183,526,573	$ 0.014830600.01372687	$ 0.01372687	$ 3,526,573
Aug 31, 2026	$ 0.014311913,390,118	$ 0.015184590.01416482	$ 0.01416482	$ 3,390,118
Aug 30, 2026	$ 0.014966633,276,198	$ 0.015741850.01480517	$ 0.01480517	$ 3,276,198
Aug 29, 2026	$ 0.015266293,273,234	$ 0.015712000.01509463	$ 0.01509463	$ 3,273,234
Aug 28, 2026	$ 0.015617488,298,359	$ 0.017116830.01492614	$ 0.01492614	$ 8,298,359
Aug 27, 2026	$ 0.015894968,510,669	$ 0.016586430.01541831	$ 0.01541831	$ 8,510,669
Aug 26, 2026	$ 0.0161041735,805,440	$ 0.022088560.01437840	$ 0.01437840	$ 35,805,440
Aug 25, 2026	$ 0.0144607310,333,740	$ 0.017767760.01418673	$ 0.01418673	$ 10,333,740
Aug 24, 2026	$ 0.0170021737,065,518	$ 0.018424140.01354636	$ 0.01354636	$ 37,065,518
Aug 23, 2026	$ 0.0135591916,626,101	$ 0.014545090.01251604	$ 0.01251604	$ 16,626,101
Aug 22, 2026	$ 0.0134296029,493,760	$ 0.014394150.01005423	$ 0.01005423	$ 29,493,760
Aug 21, 2026	$ 0.011417276,617,524	$ 0.011820010.01104814	$ 0.01104814	$ 6,617,524
Aug 20, 2026	$ 0.0113235314,332,245	$ 0.012028510.01034440	$ 0.01034440	$ 14,332,245
Aug 19, 2026	$ 0.0104197717,944,746	$ 0.014415770.01022941	$ 0.01022941	$ 17,944,746
Aug 18, 2026	$ 0.013872299,584,125	$ 0.015834040.01343251	$ 0.01343251	$ 9,584,125
Aug 17, 2026	$ 0.0158168448,079,428	$ 0.019699850.01415557	$ 0.01415557	$ 48,079,428
Aug 16, 2026	$ 0.0164320856,539,938	$ 0.019791960.01083029	$ 0.01083029	$ 56,539,938
Aug 15, 2026	$ 0.010873419,941,961	$ 0.013364800.01064165	$ 0.01064165	$ 9,941,961

We will update this as soon as possible. If you like to help, you can contact us.