BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Premia |
PREMIA |
$ 0.368757 | +0.51 % | $ 0.371232 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.36688075 | $ 0.36828812 |
| Sep 15, 2026 | $ 0.36490649 | $ 0.37691680 |
| Sep 14, 2026 | $ 0.37659871 | $ 0.37860087 |
| Sep 13, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 12, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 11, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 10, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 09, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 08, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 07, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 06, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 05, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 04, 2026 | $ 0.37585140 | $ 0.37585140 |
| Sep 03, 2026 | $ 0.37585140 | $ 0.37619577 |
| Sep 02, 2026 | $ 0.37244563 | $ 0.37692652 |
| Sep 01, 2026 | $ 0.37692652 | $ 0.37692652 |
| Aug 31, 2026 | $ 0.37692652 | $ 0.37692652 |
| Aug 30, 2026 | $ 0.37692652 | $ 0.37726015 |
| Aug 29, 2026 | $ 0.37692278 | $ 0.37731936 |
| Aug 28, 2026 | $ 0.37495262 | $ 0.39185455 |
| Aug 27, 2026 | $ 0.38675269 | $ 0.38931595 |
| Aug 26, 2026 | $ 0.38069939 | $ 0.38169386 |
| Aug 25, 2026 | $ 0.37845035 | $ 0.38045221 |
| Aug 24, 2026 | $ 0.37920437 | $ 0.37920437 |
| Aug 23, 2026 | $ 0.37920437 | $ 0.37920437 |
| Aug 22, 2026 | $ 0.37920437 | $ 0.37951092 |
| Aug 21, 2026 | $ 0.37737638 | $ 0.38206357 |
| Aug 20, 2026 | $ 0.35180542 | $ 0.35331959 |
| Aug 19, 2026 | $ 0.33374076 | $ 0.33707421 |
| Aug 18, 2026 | $ 0.31163936 | $ 0.31189660 |
| Aug 17, 2026 | $ 0.30159210 | $ 0.30159210 |
We will update this as soon as possible. If you like to help, you can contact us.
