BTC/USD
$ 76,578  0.56%
BTC/EUR
€ 66,726  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,324  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.66B
Altcoin volume
$ 19.62B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Premia

PREMIA

$ 0.368915 +0.56 % $ 0.371232 $ 0.365964 $ 645.00
Premia

Premia PREMIA

آخر سعر
$ 0.368915
%
+0.56 %
عالي24
$ 0.371232
منخفض24
$ 0.365964
حجم24
$ 645.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Premia PREMIA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.36688075 $ 0.36828812 $ 0.36181531 $ 61
Sep 15, 2026 $ 0.36490649 $ 0.37691680 $ 0.36121744 $ 1
Sep 14, 2026 $ 0.37659871 $ 0.37860087 $ 0.37585140 $ 1
Sep 13, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 119
Sep 12, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 120
Sep 11, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 120
Sep 10, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 119
Sep 09, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 122
Sep 08, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 122
Sep 07, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 123
Sep 06, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 125
Sep 05, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 124
Sep 04, 2026 $ 0.37585140 $ 0.37585140 $ 0.37585140 $ 124
Sep 03, 2026 $ 0.37585140 $ 0.37619577 $ 0.37079211 $ 126
Sep 02, 2026 $ 0.37244563 $ 0.37692652 $ 0.36757003 $ 533
Sep 01, 2026 $ 0.37692652 $ 0.37692652 $ 0.37692652 $ 70
Aug 31, 2026 $ 0.37692652 $ 0.37692652 $ 0.37692652 $ 71
Aug 30, 2026 $ 0.37692652 $ 0.37726015 $ 0.37572000 $ 71
Aug 29, 2026 $ 0.37692278 $ 0.37731936 $ 0.37278743 $ 171
Aug 28, 2026 $ 0.37495262 $ 0.39185455 $ 0.37078773 $ 198
Aug 27, 2026 $ 0.38675269 $ 0.38931595 $ 0.37907869 $ 111
Aug 26, 2026 $ 0.38069939 $ 0.38169386 $ 0.37406328 $ 102
Aug 25, 2026 $ 0.37845035 $ 0.38045221 $ 0.37533514 $ 116
Aug 24, 2026 $ 0.37920437 $ 0.37920437 $ 0.37920437 $ 70
Aug 23, 2026 $ 0.37920437 $ 0.37920437 $ 0.37920437 $ 69
Aug 22, 2026 $ 0.37920437 $ 0.37951092 $ 0.37434235 $ 68
Aug 21, 2026 $ 0.37737638 $ 0.38206357 $ 0.35178373 $ 70
Aug 20, 2026 $ 0.35180542 $ 0.35331959 $ 0.33176403 $ 177
Aug 19, 2026 $ 0.33374076 $ 0.33707421 $ 0.30890739 $ 241
Aug 18, 2026 $ 0.31163936 $ 0.31189660 $ 0.30159210 $ 208
Aug 17, 2026 $ 0.30159210 $ 0.30159210 $ 0.30159210 $ 141
Aug 16, 2026 $ 0.30159210 $ 0.30159210 $ 0.30159210 $ 137
Aug 15, 2026 $ 0.30159210 $ 0.30159210 $ 0.30159210 $ 138
Aug 14, 2026 $ 0.30159210 $ 0.30620155 $ 0.30155284 $ 138
Aug 13, 2026 $ 0.30550810 $ 0.30799855 $ 0.30258665 $ 286
Aug 12, 2026 $ 0.30536299 $ 0.30997617 $ 0.30475753 $ 164
Aug 11, 2026 $ 0.30615821 $ 0.31041054 $ 0.30442333 $ 50
Aug 10, 2026 $ 0.30792679 $ 0.31468714 $ 0.30715249 $ 197
Aug 09, 2026 $ 0.31239044 $ 0.31502082 $ 0.31076546 $ 261
Aug 08, 2026 $ 0.31076546 $ 0.31076546 $ 0.31076546 $ 183
Aug 07, 2026 $ 0.31076546 $ 0.31076546 $ 0.31076546 $ 183
Aug 06, 2026 $ 0.31076546 $ 0.31283653 $ 0.31021408 $ 182
Aug 05, 2026 $ 0.31126570 $ 0.31288800 $ 0.30758133 $ 1,261
Aug 04, 2026 $ 0.30862654 $ 0.31057116 $ 0.30493207 $ 1
Aug 03, 2026 $ 0.30575352 $ 0.30841414 $ 0.29979680 $ 382
Aug 02, 2026 $ 0.30582901 $ 0.30622690 $ 0.30231840 $ 163
Aug 01, 2026 $ 0.30239895 $ 0.31442686 $ 0.30206279 $ 383
Jul 31, 2026 $ 0.31442686 $ 0.31442686 $ 0.31442686 $ 2
Jul 30, 2026 $ 0.31442686 $ 0.31442686 $ 0.31442686 $ 2
Jul 29, 2026 $ 0.31442686 $ 0.31442686 $ 0.31442686 $ 2
Jul 28, 2026 $ 0.31442686 $ 0.31442686 $ 0.31442686 $ 2
Jul 27, 2026 $ 0.31442686 $ 0.31622341 $ 0.31253450 $ 2
Jul 26, 2026 $ 0.31479915 $ 0.31551858 $ 0.31009597 $ 2
Jul 25, 2026 $ 0.31175966 $ 0.31175966 $ 0.31175966 $ 63
Jul 24, 2026 $ 0.31175966 $ 0.31175966 $ 0.31175966 $ 62
Jul 23, 2026 $ 0.31175966 $ 0.31929965 $ 0.31159041 $ 63
Jul 22, 2026 $ 0.31845555 $ 0.32130078 $ 0.31568580 $ 63
Jul 21, 2026 $ 0.32040939 $ 0.32147078 $ 0.31377650 $ 2
Jul 20, 2026 $ 0.31419301 $ 0.31668006 $ 0.30698180 $ 0
Jul 19, 2026 $ 0.31168634 $ 0.31245692 $ 0.30955861 $ 182
Jul 18, 2026 $ 0.31191556 $ 0.31191556 $ 0.31191556 $ 119
Jul 17, 2026 $ 0.31191556 $ 0.31191556 $ 0.31191556 $ 117
Jul 16, 2026 $ 0.31191556 $ 0.31286509 $ 0.30750309 $ 117
Jul 15, 2026 $ 0.31180470 $ 0.31562796 $ 0.30322975 $ 118
Jul 14, 2026 $ 0.30322975 $ 0.30322975 $ 0.30322975 $ 10
Jul 13, 2026 $ 0.30322975 $ 0.30322975 $ 0.30322975 $ 10
Jul 12, 2026 $ 0.30322975 $ 0.30322975 $ 0.30322975 $ 10
Jul 11, 2026 $ 0.30322975 $ 0.30322975 $ 0.30322975 $ 10
Jul 10, 2026 $ 0.30322975 $ 0.30322975 $ 0.30322975 $ 10
Jul 09, 2026 $ 0.30322975 $ 0.30418007 $ 0.29704999 $ 10
Jul 08, 2026 $ 0.29996793 $ 0.30275422 $ 0.29624919 $ 10
Jul 07, 2026 $ 0.30275422 $ 0.30275422 $ 0.30275422 $ 103
Jul 06, 2026 $ 0.30275422 $ 0.30275422 $ 0.30275422 $ 104
Jul 05, 2026 $ 0.30275422 $ 0.30275422 $ 0.30275422 $ 103
Jul 04, 2026 $ 0.30275422 $ 0.30325422 $ 0.30012737 $ 102
Jul 03, 2026 $ 0.30137108 $ 0.30279724 $ 0.29473239 $ 102
Jul 02, 2026 $ 0.29622490 $ 0.29924078 $ 0.28936678 $ 4
Jul 01, 2026 $ 0.28936678 $ 0.29120099 $ 0.27838445 $ 42
Jun 30, 2026 $ 0.28216090 $ 0.29145170 $ 0.28077410 $ 42
Jun 29, 2026 $ 0.29145170 $ 0.29145170 $ 0.29145170 $ 1
Jun 28, 2026 $ 0.29145170 $ 0.29145170 $ 0.29145170 $ 1
Jun 27, 2026 $ 0.29145170 $ 0.29304780 $ 0.28814868 $ 1
Jun 26, 2026 $ 0.28915640 $ 0.29988240 $ 0.28668910 $ 1,481
Jun 25, 2026 $ 0.29988240 $ 0.29988240 $ 0.29988240 $ 53
Jun 24, 2026 $ 0.29988240 $ 0.29988240 $ 0.29988240 $ 54
Jun 23, 2026 $ 0.29988240 $ 0.30927306 $ 0.29834607 $ 55
Jun 22, 2026 $ 0.30814519 $ 0.31570522 $ 0.30470725 $ 455
Jun 21, 2026 $ 0.30470725 $ 0.30470725 $ 0.30470725 $ 76
Jun 20, 2026 $ 0.30470725 $ 0.30470725 $ 0.30470725 $ 77
Jun 19, 2026 $ 0.30470725 $ 0.30515265 $ 0.30006520 $ 76
Jun 18, 2026 $ 0.30304141 $ 0.30429314 $ 0.29785491 $ 376
Jun 17, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 222
Jun 16, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 226
Jun 15, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 228
Jun 14, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 226
Jun 13, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 222
Jun 12, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 219
Jun 11, 2026 $ 0.29785491 $ 0.29785491 $ 0.29785491 $ 219
Jun 10, 2026 $ 0.29785491 $ 0.30052438 $ 0.29296201 $ 212
Jun 09, 2026 $ 0.29706463 $ 0.31569627 $ 0.29284927 $ 265
Jun 08, 2026 $ 0.31569627 $ 0.31569627 $ 0.31569627 $ 96
Jun 07, 2026 $ 0.31569627 $ 0.31569627 $ 0.31569627 $ 97
Jun 06, 2026 $ 0.31569627 $ 0.31569627 $ 0.31569627 $ 93
Jun 05, 2026 $ 0.31569627 $ 0.31569627 $ 0.31569627 $ 93
Jun 04, 2026 $ 0.31569627 $ 0.31569627 $ 0.31569627 $ 98
Jun 03, 2026 $ 0.31569627 $ 0.32471444 $ 0.31201067 $ 98
Jun 02, 2026 $ 0.32142634 $ 0.34369476 $ 0.31865693 $ 100
Jun 01, 2026 $ 0.34364412 $ 0.35599442 $ 0.34020243 $ 137
May 31, 2026 $ 0.35448170 $ 0.35734349 $ 0.35335666 $ 2
May 30, 2026 $ 0.35543713 $ 0.35667058 $ 0.35240018 $ 802
May 29, 2026 $ 0.35353906 $ 0.36051716 $ 0.34902140 $ 651,621
May 28, 2026 $ 0.36051716 $ 0.36051716 $ 0.36051716 $ 100
May 27, 2026 $ 0.36051716 $ 0.36614526 $ 0.35929524 $ 101
May 26, 2026 $ 0.36536815 $ 0.37580842 $ 0.36416251 $ 211
May 25, 2026 $ 0.37240456 $ 0.37492781 $ 0.37032930 $ 264
May 24, 2026 $ 0.37103104 $ 0.37226498 $ 0.35853894 $ 1,117
May 23, 2026 $ 0.35853894 $ 0.36417412 $ 0.35842888 $ 68
May 22, 2026 $ 0.36372651 $ 0.37496863 $ 0.36311311 $ 318
May 21, 2026 $ 0.37361574 $ 0.37633191 $ 0.36942509 $ 3
May 20, 2026 $ 0.37330080 $ 0.37788903 $ 0.37026671 $ 2,242
May 19, 2026 $ 0.37788903 $ 0.37788903 $ 0.37788903 $ 112
May 18, 2026 $ 0.37788903 $ 0.37788903 $ 0.37788903 $ 112
May 17, 2026 $ 0.37788903 $ 0.37788903 $ 0.37788903 $ 113
May 16, 2026 $ 0.37788903 $ 0.38148201 $ 0.37611985 $ 114
May 15, 2026 $ 0.38091548 $ 0.39015287 $ 0.37889722 $ 365
May 14, 2026 $ 0.38195786 $ 0.38195786 $ 0.38195786 $ 102
May 13, 2026 $ 0.38195786 $ 0.39158793 $ 0.37926772 $ 100
May 12, 2026 $ 0.38777121 $ 0.39386608 $ 0.38745995 $ 100
May 11, 2026 $ 0.39376580 $ 0.39560184 $ 0.38329484 $ 973
May 10, 2026 $ 0.38329484 $ 0.38329484 $ 0.38329484 $ 253
May 09, 2026 $ 0.38329484 $ 0.38329484 $ 0.38329484 $ 249
May 08, 2026 $ 0.38329484 $ 0.38598925 $ 0.38153191 $ 247
May 07, 2026 $ 0.38554440 $ 0.39360600 $ 0.38325888 $ 1,008
May 06, 2026 $ 0.39229424 $ 0.39881067 $ 0.38917326 $ 95
May 05, 2026 $ 0.38990198 $ 0.39383788 $ 0.38448136 $ 933
May 04, 2026 $ 0.38460986 $ 0.38864778 $ 0.37692211 $ 603
May 03, 2026 $ 0.37916386 $ 0.37916386 $ 0.37916386 $ 474
May 02, 2026 $ 0.37916386 $ 0.37916386 $ 0.37916386 $ 475
May 01, 2026 $ 0.37916386 $ 0.38003686 $ 0.36755907 $ 472
Apr 30, 2026 $ 0.36764814 $ 0.36909225 $ 0.36295413 $ 965
Apr 29, 2026 $ 0.36509860 $ 0.37523232 $ 0.36124666 $ 1,730
Apr 28, 2026 $ 0.36783365 $ 0.37326021 $ 0.36452166 $ 61
Apr 27, 2026 $ 0.37274008 $ 0.38287662 $ 0.36870562 $ 784
Apr 26, 2026 $ 0.37890643 $ 0.37965477 $ 0.37264237 $ 326
Apr 25, 2026 $ 0.37394411 $ 0.37531200 $ 0.37201519 $ 605
Apr 24, 2026 $ 0.37318536 $ 0.37839763 $ 0.37250697 $ 658
Apr 23, 2026 $ 0.37706986 $ 0.37885230 $ 0.36538819 $ 403
Apr 22, 2026 $ 0.36538819 $ 0.36538819 $ 0.36538819 $ 0
Apr 21, 2026 $ 0.36538819 $ 0.36538819 $ 0.36538819 $ 0
Apr 20, 2026 $ 0.36538819 $ 0.36538819 $ 0.36538819 $ 0
Apr 19, 2026 $ 0.36538819 $ 0.36538819 $ 0.36538819 $ 0
Apr 18, 2026 $ 0.36538819 $ 0.37302788 $ 0.36384825 $ 0
Apr 17, 2026 $ 0.37165244 $ 0.37360093 $ 0.35694940 $ 0
Apr 16, 2026 $ 0.35694940 $ 0.35694940 $ 0.35694940 $ 70
Apr 15, 2026 $ 0.35694940 $ 0.36025483 $ 0.35449252 $ 70
Apr 14, 2026 $ 0.35750870 $ 0.36112057 $ 0.34601504 $ 69
Apr 13, 2026 $ 0.34601504 $ 0.34609453 $ 0.34011987 $ 378
Apr 12, 2026 $ 0.34087785 $ 0.35069538 $ 0.33999343 $ 364
Apr 11, 2026 $ 0.35069538 $ 0.35226614 $ 0.35012741 $ 425
Apr 10, 2026 $ 0.35161861 $ 0.35382523 $ 0.34420570 $ 752
Apr 09, 2026 $ 0.34578197 $ 0.35191329 $ 0.33963055 $ 2,210
Apr 08, 2026 $ 0.34270328 $ 0.35073059 $ 0.31994454 $ 3,196
Apr 07, 2026 $ 0.31994454 $ 0.31994454 $ 0.31994454 $ 0
Apr 06, 2026 $ 0.31994454 $ 0.31994454 $ 0.31994454 $ 0
Apr 05, 2026 $ 0.31994454 $ 0.31994454 $ 0.31994454 $ 0
Apr 04, 2026 $ 0.31994454 $ 0.31994454 $ 0.31994454 $ 0
Apr 03, 2026 $ 0.31994454 $ 0.31994454 $ 0.31994454 $ 0
Apr 02, 2026 $ 0.31994454 $ 0.33070180 $ 0.31911335 $ 0
Apr 01, 2026 $ 0.32802819 $ 0.33355570 $ 0.32548406 $ 0
Mar 31, 2026 $ 0.32880652 $ 0.32980514 $ 0.31952989 $ 250
Mar 30, 2026 $ 0.31952989 $ 0.32791731 $ 0.31682581 $ 251
Mar 29, 2026 $ 0.31779814 $ 0.32228159 $ 0.31308553 $ 500
Mar 28, 2026 $ 0.32184097 $ 0.32380545 $ 0.31759082 $ 102
Mar 27, 2026 $ 0.31956615 $ 0.33299079 $ 0.31634300 $ 103
Mar 26, 2026 $ 0.33144243 $ 0.34147128 $ 0.32822345 $ 249
Mar 25, 2026 $ 0.34147128 $ 0.34684326 $ 0.33915900 $ 251
Mar 24, 2026 $ 0.33977861 $ 0.34372252 $ 0.33197272 $ 3,420
Mar 23, 2026 $ 0.34160878 $ 0.34554739 $ 0.32495556 $ 690
Mar 22, 2026 $ 0.32682463 $ 0.34042588 $ 0.32457437 $ 249
Mar 21, 2026 $ 0.34042588 $ 0.34221970 $ 0.33932991 $ 243
Mar 20, 2026 $ 0.33971478 $ 0.34374233 $ 0.33436574 $ 250
Mar 19, 2026 $ 0.33682859 $ 0.35697339 $ 0.33145515 $ 2,776
Mar 18, 2026 $ 0.35697339 $ 0.35973891 $ 0.35454641 $ 1,134
Mar 17, 2026 $ 0.35620536 $ 0.36595790 $ 0.35389585 $ 1,279
Mar 16, 2026 $ 0.36070970 $ 0.36086856 $ 0.34838586 $ 504
Mar 15, 2026 $ 0.35076263 $ 0.35244062 $ 0.34151353 $ 502
Mar 14, 2026 $ 0.34151353 $ 0.34185580 $ 0.33975003 $ 1,501
Mar 13, 2026 $ 0.34189792 $ 0.35615583 $ 0.34001808 $ 1,492
Mar 12, 2026 $ 0.34131347 $ 0.34131347 $ 0.34131347 $ 9
Mar 11, 2026 $ 0.34131347 $ 0.34361469 $ 0.33243493 $ 9
Mar 10, 2026 $ 0.33692239 $ 0.34552498 $ 0.32953465 $ 16
Mar 09, 2026 $ 0.32952266 $ 0.33458849 $ 0.31775868 $ 13
Mar 08, 2026 $ 0.31776142 $ 0.35046831 $ 0.31628341 $ 25
Mar 07, 2026 $ 0.35046831 $ 0.35046831 $ 0.35046831 $ 24
Mar 06, 2026 $ 0.35046831 $ 0.35046831 $ 0.35046831 $ 24
Mar 05, 2026 $ 0.35046831 $ 0.35437807 $ 0.34588640 $ 25
Mar 04, 2026 $ 0.35043601 $ 0.35676825 $ 0.32925861 $ 25
Mar 03, 2026 $ 0.32925861 $ 0.33346887 $ 0.31922524 $ 53
Mar 02, 2026 $ 0.33136202 $ 0.33747518 $ 0.31458997 $ 117
Mar 01, 2026 $ 0.32291624 $ 0.32835787 $ 0.31850988 $ 383
Feb 28, 2026 $ 0.32281647 $ 0.32592833 $ 0.30383001 $ 438
Feb 27, 2026 $ 0.31742058 $ 0.32849099 $ 0.31330534 $ 50
Feb 26, 2026 $ 0.32502937 $ 0.33164393 $ 0.32067815 $ 98
Feb 25, 2026 $ 0.32751152 $ 0.33661821 $ 0.30801851 $ 845
Feb 24, 2026 $ 0.30875823 $ 0.31169042 $ 0.30184360 $ 33
Feb 23, 2026 $ 0.31008557 $ 0.32593307 $ 0.30948285 $ 93
Feb 22, 2026 $ 0.32597059 $ 0.32792495 $ 0.32370368 $ 105
Feb 21, 2026 $ 0.32605164 $ 0.32801938 $ 0.32537808 $ 295
Feb 20, 2026 $ 0.32765943 $ 0.32896847 $ 0.32045137 $ 293
Feb 19, 2026 $ 0.32266525 $ 0.32420569 $ 0.31630698 $ 3,934
Feb 18, 2026 $ 0.32009975 $ 0.32910317 $ 0.31742300 $ 6
Feb 17, 2026 $ 0.32765732 $ 0.33327650 $ 0.32710511 $ 191
Feb 16, 2026 $ 0.33176496 $ 0.33759776 $ 0.32430709 $ 193
Feb 15, 2026 $ 0.33150617 $ 0.34185640 $ 0.32792283 $ 2
Feb 14, 2026 $ 0.33617876 $ 0.33956474 $ 0.32558439 $ 1,084
Feb 13, 2026 $ 0.32558439 $ 0.32558439 $ 0.32558439 $ 6
Feb 12, 2026 $ 0.32558439 $ 0.32558439 $ 0.32558439 $ 6
Feb 11, 2026 $ 0.32558439 $ 0.33359304 $ 0.31686009 $ 6
Feb 10, 2026 $ 0.33139586 $ 0.33939813 $ 0.32720907 $ 15
Feb 09, 2026 $ 0.33783506 $ 0.34371470 $ 0.32919681 $ 1,305
Feb 08, 2026 $ 0.33844144 $ 0.34762400 $ 0.33744060 $ 416
Feb 07, 2026 $ 0.34093880 $ 0.34093880 $ 0.34093880 $ 327
Feb 06, 2026 $ 0.34093880 $ 0.34396032 $ 0.29012453 $ 333
Feb 05, 2026 $ 0.30241292 $ 0.35257492 $ 0.30072616 $ 333
Feb 04, 2026 $ 0.35178741 $ 0.37024977 $ 0.34755842 $ 102
Feb 03, 2026 $ 0.36445738 $ 0.37756533 $ 0.35135060 $ 514
Feb 02, 2026 $ 0.37671907 $ 0.37671907 $ 0.37671907 $ 0
Feb 01, 2026 $ 0.37671907 $ 0.37671907 $ 0.37671907 $ 0
Jan 31, 2026 $ 0.37671907 $ 0.40538409 $ 0.36651011 $ 0
Jan 30, 2026 $ 0.40535403 $ 0.40761461 $ 0.39082385 $ 0
Jan 29, 2026 $ 0.40746979 $ 0.43457060 $ 0.40120873 $ 1,444
Jan 28, 2026 $ 0.43457060 $ 0.43479617 $ 0.42748963 $ 135
Jan 27, 2026 $ 0.42941743 $ 0.43081885 $ 0.42029572 $ 137
Jan 26, 2026 $ 0.42539306 $ 0.42763512 $ 0.41641656 $ 431
Jan 25, 2026 $ 0.41709437 $ 0.42974382 $ 0.41442430 $ 290
Jan 24, 2026 $ 0.42938841 $ 0.43270234 $ 0.42904330 $ 172
Jan 23, 2026 $ 0.43131632 $ 0.43895005 $ 0.42645659 $ 2,361
Jan 22, 2026 $ 0.43111263 $ 0.45932315 $ 0.42878926 $ 33
Jan 21, 2026 $ 0.45932315 $ 0.45932315 $ 0.45932315 $ 8
Jan 20, 2026 $ 0.45932315 $ 0.45932315 $ 0.45932315 $ 8
Jan 19, 2026 $ 0.45932315 $ 0.45932315 $ 0.45932315 $ 9
Jan 18, 2026 $ 0.45932315 $ 0.45932315 $ 0.45932315 $ 9
Jan 17, 2026 $ 0.45932315 $ 0.46060391 $ 0.45775774 $ 9
Jan 16, 2026 $ 0.46028731 $ 0.46160078 $ 0.45829142 $ 9
Jan 15, 2026 $ 0.46038481 $ 0.46809174 $ 0.45820544 $ 1,228
Jan 14, 2026 $ 0.46695244 $ 0.47130333 $ 0.45568037 $ 63
Jan 13, 2026 $ 0.45936602 $ 0.46257664 $ 0.43649082 $ 4
Jan 12, 2026 $ 0.43649082 $ 0.43649082 $ 0.43649082 $ 33
Jan 11, 2026 $ 0.43649082 $ 0.43712079 $ 0.43523122 $ 32
Jan 10, 2026 $ 0.43550421 $ 0.43866854 $ 0.43497841 $ 32
Jan 09, 2026 $ 0.43866854 $ 0.43866854 $ 0.43838061 $ 67
Jan 08, 2026 $ 0.43857553 $ 0.44077923 $ 0.42996498 $ 67
Jan 07, 2026 $ 0.43993046 $ 0.44665971 $ 0.43654873 $ 550
Jan 06, 2026 $ 0.44655658 $ 0.44655658 $ 0.44655658 $ 1,131
Jan 05, 2026 $ 0.44655658 $ 0.44918128 $ 0.44079127 $ 1,133
Jan 04, 2026 $ 0.44048389 $ 0.44067041 $ 0.43353630 $ 1,117
Jan 03, 2026 $ 0.43353630 $ 0.43555759 $ 0.43038089 $ 277
Jan 02, 2026 $ 0.43334121 $ 0.43794574 $ 0.42548723 $ 16,758
Jan 01, 2026 $ 0.42755828 $ 0.42782130 $ 0.42110372 $ 58
Dec 31, 2025 $ 0.42161888 $ 0.42371944 $ 0.41988296 $ 789
Dec 30, 2025 $ 0.42327327 $ 0.42327327 $ 0.42327327 $ 4
Dec 29, 2025 $ 0.42327327 $ 0.42327327 $ 0.42327327 $ 4
Dec 28, 2025 $ 0.42327327 $ 0.42358336 $ 0.42184533 $ 4
Dec 27, 2025 $ 0.42307125 $ 0.42342885 $ 0.42011718 $ 4
Dec 26, 2025 $ 0.42066271 $ 0.43101291 $ 0.41863315 $ 368
Dec 25, 2025 $ 0.42026646 $ 0.42636985 $ 0.41880341 $ 1,749
Dec 24, 2025 $ 0.42240767 $ 0.42240767 $ 0.42240767 $ 3
Dec 23, 2025 $ 0.42240767 $ 0.42824992 $ 0.41731436 $ 3
Dec 22, 2025 $ 0.42632729 $ 0.43590466 $ 0.42382290 $ 3
Dec 21, 2025 $ 0.42699798 $ 0.42887306 $ 0.42212705 $ 2,981
Dec 20, 2025 $ 0.42568884 $ 0.42593159 $ 0.42073439 $ 1,699
Dec 19, 2025 $ 0.42073439 $ 0.43029827 $ 0.41013215 $ 3,488
Dec 18, 2025 $ 0.41182392 $ 0.43148301 $ 0.40682385 $ 4,980
Dec 17, 2025 $ 0.43148301 $ 0.43148301 $ 0.43148301 $ 3
Dec 16, 2025 $ 0.43148301 $ 0.43148301 $ 0.43148301 $ 3
Dec 15, 2025 $ 0.43148301 $ 0.43362192 $ 0.42448005 $ 3
Dec 14, 2025 $ 0.42472896 $ 0.43592986 $ 0.42245645 $ 2,901
Dec 13, 2025 $ 0.43498084 $ 0.43672765 $ 0.43277555 $ 93
Dec 12, 2025 $ 0.43482742 $ 0.44685813 $ 0.43417388 $ 45
Dec 11, 2025 $ 0.44566734 $ 0.45076433 $ 0.43040412 $ 30
Dec 10, 2025 $ 0.44378950 $ 0.44881652 $ 0.44137893 $ 23
Dec 09, 2025 $ 0.44662987 $ 0.45579728 $ 0.43172825 $ 23
Dec 08, 2025 $ 0.43668285 $ 0.44453081 $ 0.43188662 $ 1,809
Dec 07, 2025 $ 0.43563058 $ 0.43569717 $ 0.42163092 $ 843
Dec 06, 2025 $ 0.42163092 $ 0.42163092 $ 0.42163092 $ 1,661
Dec 05, 2025 $ 0.42163092 $ 0.42163092 $ 0.42163092 $ 1,663
Dec 04, 2025 $ 0.42163092 $ 0.42163092 $ 0.42163092 $ 1,714
Dec 03, 2025 $ 0.42163092 $ 0.42163092 $ 0.42163092 $ 1,739
Dec 02, 2025 $ 0.42163092 $ 0.42189146 $ 0.41531987 $ 1,699
Dec 01, 2025 $ 0.41594157 $ 0.43971469 $ 0.40408332 $ 8,419
Nov 30, 2025 $ 0.43971469 $ 0.44122816 $ 0.43599273 $ 1,630
Nov 29, 2025 $ 0.43772533 $ 0.43933925 $ 0.43493015 $ 1,648
Nov 28, 2025 $ 0.43797959 $ 0.44815390 $ 0.41538330 $ 0
Nov 27, 2025 $ 0.41538330 $ 0.41538330 $ 0.41538330 $ 141
Nov 26, 2025 $ 0.41538330 $ 0.41538330 $ 0.41538330 $ 140
Nov 25, 2025 $ 0.41538330 $ 0.41538330 $ 0.41538330 $ 135
Nov 24, 2025 $ 0.41538330 $ 0.42408730 $ 0.41274663 $ 136
Nov 23, 2025 $ 0.41829221 $ 0.42420284 $ 0.40798811 $ 147
Nov 21, 2025 $ 0.41003430 $ 0.42096551 $ 0.38853523 $ 6,065
Nov 20, 2025 $ 0.41684585 $ 0.44836975 $ 0.41446679 $ 17
Nov 19, 2025 $ 0.44069730 $ 0.44779844 $ 0.42656168 $ 3,835
Nov 18, 2025 $ 0.44792323 $ 0.45174333 $ 0.43038376 $ 8,515
Nov 17, 2025 $ 0.44388403 $ 0.46226315 $ 0.43976189 $ 40
Nov 16, 2025 $ 0.45393429 $ 0.51147902 $ 0.44829548 $ 2,569
Nov 15, 2025 $ 0.51147902 $ 0.51147902 $ 0.51147902 $ 239
Nov 14, 2025 $ 0.51147902 $ 0.51147902 $ 0.51147902 $ 236
Nov 13, 2025 $ 0.51147902 $ 0.51147902 $ 0.51147902 $ 250
Nov 12, 2025 $ 0.51147902 $ 0.51147902 $ 0.51147902 $ 254
Nov 11, 2025 $ 0.51147902 $ 0.51147902 $ 0.51147902 $ 258
Nov 10, 2025 $ 0.51147902 $ 0.51361292 $ 0.50251768 $ 265
Nov 09, 2025 $ 0.50453300 $ 0.50768254 $ 0.48913176 $ 266
Nov 08, 2025 $ 0.49172705 $ 0.49790406 $ 0.48881922 $ 110
Nov 07, 2025 $ 0.49785879 $ 0.50123624 $ 0.48527822 $ 110
Nov 06, 2025 $ 0.48796191 $ 0.50293006 $ 0.48339616 $ 267
Nov 05, 2025 $ 0.50293006 $ 0.50338452 $ 0.47698450 $ 196
Nov 04, 2025 $ 0.48939363 $ 0.52989878 $ 0.47678864 $ 561
Nov 03, 2025 $ 0.52989878 $ 0.52989878 $ 0.52989878 $ 78
Nov 02, 2025 $ 0.52989878 $ 0.53560015 $ 0.52878334 $ 81
Nov 01, 2025 $ 0.53047143 $ 0.53228514 $ 0.52230500 $ 81
Oct 31, 2025 $ 0.52230500 $ 0.52271941 $ 0.52176852 $ 133
Oct 30, 2025 $ 0.52189843 $ 0.53762793 $ 0.51242046 $ 131
Oct 29, 2025 $ 0.53024508 $ 0.54750967 $ 0.52750682 $ 6,143
Oct 28, 2025 $ 0.54400796 $ 0.55924319 $ 0.54120928 $ 1,048
Oct 27, 2025 $ 0.54982132 $ 0.55783041 $ 0.54711523 $ 1,012
Oct 26, 2025 $ 0.54711523 $ 0.54826923 $ 0.53607922 $ 126
Oct 25, 2025 $ 0.53782208 $ 0.53932249 $ 0.53343803 $ 135
Oct 24, 2025 $ 0.53497247 $ 0.53909067 $ 0.52886547 $ 154
Oct 23, 2025 $ 0.53033520 $ 0.53080388 $ 0.51805178 $ 18
Oct 22, 2025 $ 0.51864313 $ 0.52568142 $ 0.51432297 $ 3,673
Oct 21, 2025 $ 0.52265531 $ 0.54929741 $ 0.51806411 $ 184
Oct 20, 2025 $ 0.53274077 $ 0.53813179 $ 0.51782295 $ 3,043
Oct 19, 2025 $ 0.52359226 $ 0.52754006 $ 0.51145906 $ 788
Oct 18, 2025 $ 0.51659536 $ 0.51801293 $ 0.51254499 $ 11
Oct 17, 2025 $ 0.51296960 $ 0.52636498 $ 0.49923457 $ 6,353
Oct 16, 2025 $ 0.52116676 $ 0.53940172 $ 0.51823922 $ 5,709
Oct 15, 2025 $ 0.53379584 $ 0.54746686 $ 0.53310363 $ 273
Oct 14, 2025 $ 0.54496667 $ 0.55636316 $ 0.53003451 $ 1,183
Oct 13, 2025 $ 0.55525305 $ 0.55876093 $ 0.54856185 $ 2,144
Oct 12, 2025 $ 0.55463710 $ 0.55799190 $ 0.52859460 $ 75
Oct 11, 2025 $ 0.53379445 $ 0.58592732 $ 0.52899887 $ 3,298
Oct 10, 2025 $ 0.58592732 $ 0.58746523 $ 0.58266727 $ 272
Oct 09, 2025 $ 0.58633374 $ 0.59622553 $ 0.57714613 $ 292
Oct 08, 2025 $ 0.59427732 $ 0.59828768 $ 0.58352348 $ 51
Oct 07, 2025 $ 0.58509112 $ 0.60306290 $ 0.58141621 $ 547
Oct 06, 2025 $ 0.60114424 $ 0.60824459 $ 0.58068898 $ 6,346
Oct 05, 2025 $ 0.58068898 $ 0.58068898 $ 0.58068898 $ 24
Oct 04, 2025 $ 0.58068898 $ 0.58068898 $ 0.58068898 $ 24
Oct 03, 2025 $ 0.58068898 $ 0.58116482 $ 0.57795489 $ 24
Oct 02, 2025 $ 0.58134623 $ 0.58338309 $ 0.57033058 $ 23
Oct 01, 2025 $ 0.57173142 $ 0.57173142 $ 0.54922521 $ 21
Sep 30, 2025 $ 0.54953742 $ 0.55301113 $ 0.54353369 $ 5,875
Sep 29, 2025 $ 0.55086930 $ 0.55153591 $ 0.53777420 $ 2,065
Sep 28, 2025 $ 0.54045979 $ 0.54149056 $ 0.52646391 $ 9,120
Sep 27, 2025 $ 0.52862259 $ 0.52895113 $ 0.52650592 $ 7
Sep 26, 2025 $ 0.52659727 $ 0.52922253 $ 0.52379438 $ 108
Sep 25, 2025 $ 0.52536367 $ 0.54705196 $ 0.52371163 $ 107
Sep 24, 2025 $ 0.54598242 $ 0.54925086 $ 0.53600466 $ 32
Sep 23, 2025 $ 0.53970071 $ 0.54595492 $ 0.53735834 $ 5,793
Sep 22, 2025 $ 0.54595492 $ 0.55609756 $ 0.54073318 $ 42
Sep 21, 2025 $ 0.55556233 $ 0.55835508 $ 0.55529512 $ 62
Sep 20, 2025 $ 0.55764822 $ 0.55962736 $ 0.55636911 $ 6
Sep 19, 2025 $ 0.55738893 $ 0.56673598 $ 0.55476084 $ 5,184
Sep 18, 2025 $ 0.56673598 $ 0.56820606 $ 0.55967648 $ 14
Sep 17, 2025 $ 0.56105920 $ 0.56373682 $ 0.55298216 $ 14
Sep 16, 2025 $ 0.55562020 $ 0.55562020 $ 0.55562020 $ 108
Sep 15, 2025 $ 0.55562020 $ 0.56251009 $ 0.55140541 $ 107
Sep 14, 2025 $ 0.55601024 $ 0.55952711 $ 0.55503269 $ 145
Sep 13, 2025 $ 0.55506438 $ 0.55506438 $ 0.55506438 $ 623
Sep 12, 2025 $ 0.55506438 $ 0.56051387 $ 0.55455315 $ 624
Sep 11, 2025 $ 0.55660947 $ 0.55661425 $ 0.54125611 $ 620
Sep 10, 2025 $ 0.54125611 $ 0.54357461 $ 0.53448293 $ 104
Sep 09, 2025 $ 0.53723098 $ 0.54462906 $ 0.53370531 $ 103
Sep 08, 2025 $ 0.54001155 $ 0.54398802 $ 0.53302917 $ 113
Sep 07, 2025 $ 0.53563582 $ 0.53764754 $ 0.53097096 $ 14
Sep 06, 2025 $ 0.53103257 $ 0.53627341 $ 0.53014104 $ 7,251
Sep 05, 2025 $ 0.53311455 $ 0.54440329 $ 0.53216220 $ 2,715
Sep 04, 2025 $ 0.53334790 $ 0.54067903 $ 0.52681090 $ 2,550
Sep 03, 2025 $ 0.53822487 $ 0.54233715 $ 0.53271034 $ 435
Sep 02, 2025 $ 0.53579933 $ 0.53739641 $ 0.52235466 $ 2,517
Sep 01, 2025 $ 0.52235466 $ 0.52235466 $ 0.52235466 $ 2,320
Aug 31, 2025 $ 0.52235466 $ 0.52755770 $ 0.52198590 $ 2,299
Aug 30, 2025 $ 0.52429638 $ 0.52481064 $ 0.51748111 $ 2,302
Aug 29, 2025 $ 0.52219065 $ 0.54260092 $ 0.51805894 $ 2,294
Aug 28, 2025 $ 0.54226188 $ 0.54588644 $ 0.53586394 $ 5,547
Aug 27, 2025 $ 0.53586394 $ 0.53880757 $ 0.53449899 $ 443
Aug 26, 2025 $ 0.53855639 $ 0.54151468 $ 0.52422428 $ 443
Aug 25, 2025 $ 0.53077131 $ 0.54754661 $ 0.52678999 $ 73
Aug 24, 2025 $ 0.54663683 $ 0.55533033 $ 0.53561842 $ 62
Aug 23, 2025 $ 0.55533033 $ 0.56366660 $ 0.55187834 $ 2,002
Aug 22, 2025 $ 0.56315671 $ 0.56567812 $ 0.53805229 $ 5,184
Aug 21, 2025 $ 0.54168007 $ 0.55175682 $ 0.53957620 $ 59
Aug 20, 2025 $ 0.55059527 $ 0.55228425 $ 0.54153669 $ 5
Aug 19, 2025 $ 0.54369390 $ 0.55475601 $ 0.54320689 $ 7,231
Aug 18, 2025 $ 0.55475601 $ 0.56663754 $ 0.55275057 $ 2,220
Aug 17, 2025 $ 0.56587269 $ 0.57136471 $ 0.56496927 $ 5,017
Aug 16, 2025 $ 0.56603471 $ 0.56840243 $ 0.56461298 $ 17,936
Aug 15, 2025 $ 0.56461298 $ 0.57488007 $ 0.56306026 $ 331
Aug 14, 2025 $ 0.57018900 $ 0.59957869 $ 0.56524764 $ 388
Aug 13, 2025 $ 0.59436682 $ 0.59583304 $ 0.57310869 $ 3,749
Aug 12, 2025 $ 0.57885515 $ 0.57963282 $ 0.56956003 $ 3
Aug 11, 2025 $ 0.57192497 $ 0.58193697 $ 0.56239713 $ 356
Aug 10, 2025 $ 0.56239713 $ 0.56239713 $ 0.56239713 $ 124
Aug 09, 2025 $ 0.56239713 $ 0.56802760 $ 0.56062347 $ 121
Aug 08, 2025 $ 0.56215618 $ 0.56693895 $ 0.55842716 $ 185
Aug 07, 2025 $ 0.56616179 $ 0.56692392 $ 0.55573842 $ 1,150
Aug 06, 2025 $ 0.55573842 $ 0.55573842 $ 0.55573842 $ 1,151
Aug 05, 2025 $ 0.55573842 $ 0.55573842 $ 0.55573842 $ 1,142
Aug 04, 2025 $ 0.55573842 $ 0.55635346 $ 0.54994838 $ 1,152
Aug 03, 2025 $ 0.55034150 $ 0.55302097 $ 0.53953826 $ 1,154
Aug 02, 2025 $ 0.54219234 $ 0.54936969 $ 0.54094538 $ 1,809
Aug 01, 2025 $ 0.54602034 $ 0.55879033 $ 0.54303194 $ 74
Jul 31, 2025 $ 0.55776106 $ 0.57293854 $ 0.55648039 $ 158
Jul 30, 2025 $ 0.56778607 $ 0.56974934 $ 0.56576358 $ 158
Jul 29, 2025 $ 0.56821280 $ 0.57462489 $ 0.56360802 $ 50
Jul 28, 2025 $ 0.56832359 $ 0.57387658 $ 0.56568290 $ 1,578
Jul 27, 2025 $ 0.56923079 $ 0.56923079 $ 0.56923079 $ 322
Jul 26, 2025 $ 0.56923079 $ 0.56981221 $ 0.56453939 $ 318
Jul 25, 2025 $ 0.56689266 $ 0.57416448 $ 0.55294192 $ 674
Jul 24, 2025 $ 0.57416448 $ 0.57588731 $ 0.56471158 $ 69
Jul 23, 2025 $ 0.57227196 $ 0.57882649 $ 0.56552004 $ 321
Jul 22, 2025 $ 0.57822294 $ 0.57955131 $ 0.56000444 $ 4
Jul 21, 2025 $ 0.56582227 $ 0.57471326 $ 0.56237062 $ 64
Jul 20, 2025 $ 0.56694797 $ 0.56694797 $ 0.56694797 $ 2,001
Jul 19, 2025 $ 0.56694797 $ 0.56694797 $ 0.56694797 $ 2,011
Jul 18, 2025 $ 0.56694797 $ 0.58238105 $ 0.56322788 $ 2,012
Jul 17, 2025 $ 0.57478761 $ 0.58292900 $ 0.56633025 $ 13,059
Jul 16, 2025 $ 0.57212656 $ 0.57861506 $ 0.56390825 $ 56,337
Jul 15, 2025 $ 0.56557895 $ 0.57790068 $ 0.55786538 $ 0
Jul 14, 2025 $ 0.57754233 $ 0.57963968 $ 0.57266417 $ 8,140
Jul 13, 2025 $ 0.57266417 $ 0.57497845 $ 0.56503144 $ 0
Jul 12, 2025 $ 0.56576327 $ 0.56694847 $ 0.52452613 $ 2
Jul 11, 2025 $ 0.52452613 $ 0.52452613 $ 0.52452613 $ 0
Jul 10, 2025 $ 0.52452613 $ 0.52452613 $ 0.52452613 $ 0
Jul 09, 2025 $ 0.52452613 $ 0.52452613 $ 0.52452613 $ 0
Jul 08, 2025 $ 0.52452613 $ 0.52452613 $ 0.52452613 $ 0
Jul 07, 2025 $ 0.52452613 $ 0.52842254 $ 0.52365683 $ 0
Jul 06, 2025 $ 0.52622485 $ 0.52954957 $ 0.51958615 $ 418
Jul 05, 2025 $ 0.52954957 $ 0.52954957 $ 0.52954957 $ 0
Jul 04, 2025 $ 0.52954957 $ 0.52954957 $ 0.52954957 $ 0
Jul 03, 2025 $ 0.52954957 $ 0.53265424 $ 0.52321481 $ 0
Jul 02, 2025 $ 0.52439572 $ 0.52789339 $ 0.50970184 $ 1,818
Jul 01, 2025 $ 0.50970184 $ 0.51820741 $ 0.50733226 $ 0
Jun 30, 2025 $ 0.51612389 $ 0.52420532 $ 0.51543756 $ 14,475
Jun 29, 2025 $ 0.52221525 $ 0.52250830 $ 0.51522590 $ 234
Jun 28, 2025 $ 0.51522590 $ 0.51522590 $ 0.51522590 $ 0
Jun 27, 2025 $ 0.51522590 $ 0.51522590 $ 0.51522590 $ 0
Jun 26, 2025 $ 0.51522590 $ 0.52180852 $ 0.51398884 $ 0
Jun 25, 2025 $ 0.51743823 $ 0.52048101 $ 0.49586899 $ 3,800
Jun 24, 2025 $ 0.49586899 $ 0.49586899 $ 0.49586899 $ 0
Jun 23, 2025 $ 0.49586899 $ 0.49586899 $ 0.48057903 $ 0
Jun 22, 2025 $ 0.48661809 $ 0.49816398 $ 0.47367030 $ 110
Jun 21, 2025 $ 0.49816398 $ 0.50113096 $ 0.49696454 $ 0
Jun 20, 2025 $ 0.49768398 $ 0.50490254 $ 0.49331576 $ 1,394
Jun 19, 2025 $ 0.50490254 $ 0.50703285 $ 0.50356486 $ 0
Jun 18, 2025 $ 0.50538720 $ 0.50950914 $ 0.49905903 $ 2,883
Jun 17, 2025 $ 0.50950914 $ 0.51911268 $ 0.50840895 $ 0
Jun 16, 2025 $ 0.51457035 $ 0.52475451 $ 0.50596273 $ 9,770
Jun 15, 2025 $ 0.50861249 $ 0.51144359 $ 0.50364473 $ 16,069
Jun 14, 2025 $ 0.50604814 $ 0.51173447 $ 0.50525837 $ 0
Jun 13, 2025 $ 0.51126257 $ 0.51987013 $ 0.50192312 $ 76
Jun 12, 2025 $ 0.51987013 $ 0.52414869 $ 0.51372678 $ 0
Jun 11, 2025 $ 0.52357725 $ 0.53188431 $ 0.52084909 $ 124
Jun 10, 2025 $ 0.53125710 $ 0.53176701 $ 0.52217009 $ 2,385
Jun 09, 2025 $ 0.53135427 $ 0.53198671 $ 0.50516389 $ 20
Jun 08, 2025 $ 0.50516389 $ 0.50516389 $ 0.50516389 $ 0
Jun 07, 2025 $ 0.50516389 $ 0.50575099 $ 0.50099535 $ 0
Jun 06, 2025 $ 0.50289786 $ 0.50776483 $ 0.49512190 $ 193
Jun 05, 2025 $ 0.50036415 $ 0.50036415 $ 0.50036415 $ 0
Jun 04, 2025 $ 0.50036415 $ 0.50036415 $ 0.50036415 $ 0
Jun 03, 2025 $ 0.50036415 $ 0.50036415 $ 0.50036415 $ 0
Jun 02, 2025 $ 0.50036415 $ 0.50036415 $ 0.50036415 $ 0
Jun 01, 2025 $ 0.50036415 $ 0.50036415 $ 0.50036415 $ 0
May 31, 2025 $ 0.50036415 $ 0.50244980 $ 0.49688464 $ 0
May 30, 2025 $ 0.50110468 $ 0.51715916 $ 0.49958434 $ 225
May 29, 2025 $ 0.51715916 $ 0.51715916 $ 0.51715916 $ 0
May 28, 2025 $ 0.51715916 $ 0.52662844 $ 0.51458016 $ 0
May 27, 2025 $ 0.52510119 $ 0.53369085 $ 0.51861302 $ 106
May 26, 2025 $ 0.52727230 $ 0.53182990 $ 0.52462023 $ 341
May 25, 2025 $ 0.52604767 $ 0.52604767 $ 0.52604767 $ 0
May 24, 2025 $ 0.52604767 $ 0.52604767 $ 0.52604767 $ 0
May 23, 2025 $ 0.52604767 $ 0.53855292 $ 0.51743332 $ 0
May 22, 2025 $ 0.53824961 $ 0.53953569 $ 0.52665012 $ 1,561
May 21, 2025 $ 0.52846447 $ 0.53291831 $ 0.51132125 $ 6,296
May 20, 2025 $ 0.51451694 $ 0.51640199 $ 0.50213309 $ 255
May 19, 2025 $ 0.50882190 $ 0.51582579 $ 0.49199281 $ 2,522
May 18, 2025 $ 0.51315730 $ 0.51357510 $ 0.49695923 $ 5,463
May 17, 2025 $ 0.49718141 $ 0.49968417 $ 0.49458693 $ 5,436
May 16, 2025 $ 0.49863183 $ 0.50373478 $ 0.49692570 $ 1,290
May 15, 2025 $ 0.49980514 $ 0.50186694 $ 0.48877799 $ 2,285
May 14, 2025 $ 0.49879467 $ 0.50262880 $ 0.49442880 $ 537
May 13, 2025 $ 0.50180605 $ 0.50180605 $ 0.50180605 $ 0
May 12, 2025 $ 0.50180605 $ 0.50180605 $ 0.50180605 $ 0
May 11, 2025 $ 0.50180605 $ 0.50550368 $ 0.49803958 $ 0
May 10, 2025 $ 0.50440637 $ 0.50562250 $ 0.45699214 $ 1,501
May 09, 2025 $ 0.45699214 $ 0.45699214 $ 0.45699214 $ 0
May 08, 2025 $ 0.45699214 $ 0.45699214 $ 0.45699214 $ 0
May 07, 2025 $ 0.45699214 $ 0.45699214 $ 0.45699214 $ 0
May 06, 2025 $ 0.45699214 $ 0.45699214 $ 0.45699214 $ 0
May 05, 2025 $ 0.45699214 $ 0.45738958 $ 0.45148304 $ 0
May 04, 2025 $ 0.45494116 $ 0.46405450 $ 0.45451245 $ 1,999
May 03, 2025 $ 0.46215067 $ 0.46381488 $ 0.46193054 $ 90
May 02, 2025 $ 0.46381488 $ 0.46381488 $ 0.46381488 $ 0
May 01, 2025 $ 0.46381488 $ 0.46944623 $ 0.45363872 $ 1
Apr 30, 2025 $ 0.45386223 $ 0.45662042 $ 0.45027126 $ 16
Apr 29, 2025 $ 0.45027126 $ 0.45027126 $ 0.45027126 $ 0
Apr 28, 2025 $ 0.45027126 $ 0.45192640 $ 0.45027126 $ 0
Apr 27, 2025 $ 0.45173426 $ 0.45914789 $ 0.45134115 $ 19
Apr 26, 2025 $ 0.45599570 $ 0.45889372 $ 0.45248490 $ 19
Apr 25, 2025 $ 0.45638652 $ 0.46065554 $ 0.45082290 $ 321
Apr 24, 2025 $ 0.45082290 $ 0.45082290 $ 0.45082290 $ 0
Apr 23, 2025 $ 0.45082290 $ 0.45505414 $ 0.44634581 $ 0
Apr 22, 2025 $ 0.45020697 $ 0.45201466 $ 0.42015353 $ 0
Apr 21, 2025 $ 0.42015353 $ 0.42634234 $ 0.41015136 $ 0
Apr 20, 2025 $ 0.41031163 $ 0.41094905 $ 0.40773787 $ 1,906
Apr 19, 2025 $ 0.40988487 $ 0.41229386 $ 0.40641800 $ 1,787
Apr 18, 2025 $ 0.40687227 $ 0.41001216 $ 0.40622315 $ 1,741
Apr 17, 2025 $ 0.40903386 $ 0.41171943 $ 0.40651993 $ 2,904
Apr 16, 2025 $ 0.40651993 $ 0.40651993 $ 0.40651993 $ 0
Apr 15, 2025 $ 0.40651993 $ 0.40651993 $ 0.40651993 $ 0
Apr 14, 2025 $ 0.40651993 $ 0.40651993 $ 0.40651993 $ 0
Apr 13, 2025 $ 0.40651993 $ 0.41407639 $ 0.40599798 $ 0
Apr 12, 2025 $ 0.41088081 $ 0.41369919 $ 0.38107099 $ 1,668
Apr 11, 2025 $ 0.38107099 $ 0.38107099 $ 0.38107099 $ 0
Apr 10, 2025 $ 0.38107099 $ 0.38107099 $ 0.38107099 $ 0
Apr 09, 2025 $ 0.38107099 $ 0.38107099 $ 0.38107099 $ 0
Apr 08, 2025 $ 0.38107099 $ 0.38934478 $ 0.37971348 $ 0
Apr 07, 2025 $ 0.38154948 $ 0.39043380 $ 0.35881703 $ 398
Apr 06, 2025 $ 0.37656615 $ 0.40437027 $ 0.37164947 $ 882
Apr 05, 2025 $ 0.40437027 $ 0.40437027 $ 0.40437027 $ 0
Apr 04, 2025 $ 0.40437027 $ 0.40801738 $ 0.39367182 $ 0
Apr 03, 2025 $ 0.40036963 $ 0.40420739 $ 0.39593471 $ 541
Apr 02, 2025 $ 0.39757951 $ 0.42620413 $ 0.39668354 $ 111
Apr 01, 2025 $ 0.41033594 $ 0.41187698 $ 0.39253949 $ 888
Mar 31, 2025 $ 0.39253949 $ 0.39716597 $ 0.39180144 $ 0
Mar 30, 2025 $ 0.39665180 $ 0.40233957 $ 0.39300832 $ 2
Mar 29, 2025 $ 0.39801716 $ 0.40659756 $ 0.39333265 $ 60
Mar 28, 2025 $ 0.40398055 $ 0.42149335 $ 0.40261733 $ 0
Mar 27, 2025 $ 0.42002690 $ 0.42382053 $ 0.41882273 $ 1,618
Mar 26, 2025 $ 0.42382053 $ 0.42382053 $ 0.42382053 $ 0
Mar 25, 2025 $ 0.42382053 $ 0.42386124 $ 0.41601300 $ 0
Mar 24, 2025 $ 0.42147413 $ 0.42763738 $ 0.40339517 $ 7
Mar 23, 2025 $ 0.40339517 $ 0.40339517 $ 0.40339517 $ 0
Mar 22, 2025 $ 0.40339517 $ 0.40339517 $ 0.40339517 $ 0
Mar 21, 2025 $ 0.40339517 $ 0.40848496 $ 0.40070408 $ 0
Mar 20, 2025 $ 0.40555759 $ 0.40741821 $ 0.40296223 $ 4,351
Mar 19, 2025 $ 0.40712937 $ 0.40897434 $ 0.39781450 $ 0
Mar 18, 2025 $ 0.39857865 $ 0.39890940 $ 0.38054813 $ 403
Mar 17, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 16, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 15, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 14, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 13, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 12, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 11, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 10, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 09, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 08, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 07, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 06, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 05, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 04, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 03, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 02, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Mar 01, 2025 $ 0.38054813 $ 0.38054813 $ 0.38054813 $ 0
Feb 28, 2025 $ 0.38054813 $ 0.40858272 $ 0.38051095 $ 0
Feb 27, 2025 $ 0.40824386 $ 0.41900738 $ 0.39819284 $ 5,865
Feb 26, 2025 $ 0.41721822 $ 0.43025401 $ 0.41164117 $ 0
Feb 25, 2025 $ 0.42712483 $ 0.46107987 $ 0.41652715 $ 5,313
Feb 24, 2025 $ 0.46107987 $ 0.46489667 $ 0.45821985 $ 0
Feb 23, 2025 $ 0.46393382 $ 0.46574317 $ 0.45892180 $ 13
Feb 22, 2025 $ 0.46526253 $ 0.46694074 $ 0.46146164 $ 132
Feb 21, 2025 $ 0.46307050 $ 0.47937898 $ 0.45685380 $ 2,402
Feb 20, 2025 $ 0.47376413 $ 0.47577422 $ 0.45183615 $ 3
Feb 19, 2025 $ 0.45183615 $ 0.45183615 $ 0.45183615 $ 0
Feb 18, 2025 $ 0.45183615 $ 0.46564880 $ 0.45177516 $ 0
Feb 17, 2025 $ 0.46147567 $ 0.46735752 $ 0.45887475 $ 3,042
Feb 16, 2025 $ 0.46339881 $ 0.47082071 $ 0.46289940 $ 83
Feb 15, 2025 $ 0.47007583 $ 0.47171876 $ 0.46083532 $ 6,315
Feb 14, 2025 $ 0.46083532 $ 0.46083532 $ 0.46083532 $ 0
Feb 13, 2025 $ 0.46083532 $ 0.46083532 $ 0.46083532 $ 0
Feb 12, 2025 $ 0.46083532 $ 0.46083532 $ 0.46083532 $ 0
Feb 11, 2025 $ 0.46083532 $ 0.47449198 $ 0.45714013 $ 0
Feb 10, 2025 $ 0.46947861 $ 0.46947861 $ 0.46478812 $ 490
Feb 09, 2025 $ 0.46478812 $ 0.46478812 $ 0.46478812 $ 0
Feb 08, 2025 $ 0.46478812 $ 0.46683311 $ 0.46112686 $ 0
Feb 07, 2025 $ 0.46491230 $ 0.48264201 $ 0.46101287 $ 342
Feb 06, 2025 $ 0.46924132 $ 0.46924132 $ 0.46924132 $ 0
Feb 05, 2025 $ 0.46924132 $ 0.47753691 $ 0.46505190 $ 0
Feb 04, 2025 $ 0.47161005 $ 0.49030157 $ 0.45859213 $ 344
Feb 03, 2025 $ 0.48850952 $ 0.49390223 $ 0.48704120 $ 4,676
Feb 02, 2025 $ 0.49213496 $ 0.49213496 $ 0.49213496 $ 0
Feb 01, 2025 $ 0.49213496 $ 0.49502350 $ 0.48880981 $ 0
Jan 31, 2025 $ 0.49329665 $ 0.51044474 $ 0.48918293 $ 397
Jan 30, 2025 $ 0.50457132 $ 0.51256869 $ 0.49937639 $ 2,323
Jan 29, 2025 $ 0.49937639 $ 0.50455476 $ 0.48795500 $ 0
Jan 28, 2025 $ 0.48820845 $ 0.50547289 $ 0.48289521 $ 369
Jan 27, 2025 $ 0.50547289 $ 0.50547289 $ 0.50547289 $ 0
Jan 26, 2025 $ 0.50547289 $ 0.50547289 $ 0.50547289 $ 0
Jan 25, 2025 $ 0.50547289 $ 0.50702289 $ 0.50160798 $ 0
Jan 24, 2025 $ 0.50508317 $ 0.51626514 $ 0.49503612 $ 7,610
Jan 23, 2025 $ 0.50961275 $ 0.51444655 $ 0.48793336 $ 0
Jan 22, 2025 $ 0.49946856 $ 0.51201860 $ 0.49797900 $ 2,259
Jan 21, 2025 $ 0.51134228 $ 0.51641984 $ 0.48714005 $ 4,832
Jan 20, 2025 $ 0.50244727 $ 0.50244727 $ 0.50244727 $ 0
Jan 19, 2025 $ 0.50244727 $ 0.50244727 $ 0.50244727 $ 0
Jan 18, 2025 $ 0.50244727 $ 0.50244727 $ 0.50244727 $ 0
Jan 17, 2025 $ 0.50244727 $ 0.50690536 $ 0.48162234 $ 0
Jan 16, 2025 $ 0.48189655 $ 0.48578164 $ 0.46892799 $ 5,145
Jan 15, 2025 $ 0.48418753 $ 0.48513645 $ 0.46482337 $ 5,309
Jan 14, 2025 $ 0.46496295 $ 0.46604563 $ 0.45109574 $ 123
Jan 13, 2025 $ 0.45109574 $ 0.46173834 $ 0.43080713 $ 0
Jan 12, 2025 $ 0.45532139 $ 0.45923203 $ 0.45146287 $ 43
Jan 11, 2025 $ 0.45551774 $ 0.45747737 $ 0.45212264 $ 366
Jan 10, 2025 $ 0.45615772 $ 0.46128763 $ 0.44438813 $ 94
Jan 09, 2025 $ 0.44550164 $ 0.45792977 $ 0.43952259 $ 4
Jan 08, 2025 $ 0.45794567 $ 0.46848830 $ 0.44646960 $ 1,726
Jan 07, 2025 $ 0.46693113 $ 0.49485321 $ 0.46316034 $ 1,963
Jan 06, 2025 $ 0.49251929 $ 0.49390521 $ 0.47366807 $ 219
Jan 05, 2025 $ 0.47366807 $ 0.47366807 $ 0.47366807 $ 0
Jan 04, 2025 $ 0.47366807 $ 0.47401411 $ 0.47006631 $ 0
Jan 03, 2025 $ 0.47267257 $ 0.47558222 $ 0.46261117 $ 710
Jan 02, 2025 $ 0.46675670 $ 0.47090360 $ 0.45567345 $ 97
Jan 01, 2025 $ 0.45567345 $ 0.45571557 $ 0.44721851 $ 0
Dec 31, 2024 $ 0.45013942 $ 0.45531828 $ 0.44283194 $ 33
Dec 30, 2024 $ 0.44647508 $ 0.45706089 $ 0.44004957 $ 160
Dec 29, 2024 $ 0.45079122 $ 0.45827793 $ 0.44744233 $ 134
Dec 28, 2024 $ 0.45665065 $ 0.45826032 $ 0.45291288 $ 0
Dec 27, 2024 $ 0.45350251 $ 0.46672166 $ 0.45298141 $ 99
Dec 26, 2024 $ 0.46672166 $ 0.46672166 $ 0.46672166 $ 0
Dec 25, 2024 $ 0.46672166 $ 0.46672166 $ 0.46672166 $ 0
Dec 24, 2024 $ 0.46672166 $ 0.46672166 $ 0.46672166 $ 0
Dec 23, 2024 $ 0.46672166 $ 0.46672166 $ 0.46672166 $ 0
Dec 22, 2024 $ 0.46672166 $ 0.46903343 $ 0.46181037 $ 0
Dec 21, 2024 $ 0.46840883 $ 0.47937649 $ 0.46475721 $ 45
Dec 20, 2024 $ 0.47089169 $ 0.48893652 $ 0.44417243 $ 285
Dec 19, 2024 $ 0.48893652 $ 0.48900985 $ 0.47625453 $ 0
Dec 18, 2024 $ 0.48192254 $ 0.51297050 $ 0.48192254 $ 16,884
Dec 17, 2024 $ 0.51132989 $ 0.52175537 $ 0.50754071 $ 2,813
Dec 16, 2024 $ 0.51083720 $ 0.51938226 $ 0.49793009 $ 23,122
Dec 15, 2024 $ 0.50234266 $ 0.50588615 $ 0.48770743 $ 7,774
Dec 14, 2024 $ 0.48851967 $ 0.49451171 $ 0.48472636 $ 527
Dec 13, 2024 $ 0.48883243 $ 0.49089568 $ 0.47808913 $ 6,468
Dec 12, 2024 $ 0.48199596 $ 0.49401431 $ 0.47468248 $ 152
Dec 11, 2024 $ 0.47468248 $ 0.47468248 $ 0.47468248 $ 0
Dec 10, 2024 $ 0.47468248 $ 0.47468248 $ 0.47468248 $ 0
Dec 09, 2024 $ 0.47468248 $ 0.48791503 $ 0.47404639 $ 0
Dec 08, 2024 $ 0.48795170 $ 0.48840182 $ 0.47567998 $ 11,849
Dec 07, 2024 $ 0.48144500 $ 0.48453221 $ 0.47757179 $ 764
Dec 06, 2024 $ 0.48141912 $ 0.49078403 $ 0.46512528 $ 2,845
Dec 05, 2024 $ 0.46775977 $ 0.49921482 $ 0.44773579 $ 1,043
Dec 04, 2024 $ 0.47609928 $ 0.47797839 $ 0.45618460 $ 8,363
Dec 03, 2024 $ 0.46867417 $ 0.46867417 $ 0.46867417 $ 0
Dec 02, 2024 $ 0.46867417 $ 0.46867417 $ 0.46867417 $ 0
Dec 01, 2024 $ 0.46867417 $ 0.47005232 $ 0.46140767 $ 0
Nov 30, 2024 $ 0.46472885 $ 0.46979596 $ 0.46323721 $ 46
Nov 29, 2024 $ 0.46954197 $ 0.47470502 $ 0.45810481 $ 110
Nov 28, 2024 $ 0.45810481 $ 0.46565554 $ 0.45613314 $ 0
Nov 27, 2024 $ 0.46231697 $ 0.46557427 $ 0.44209989 $ 1,516
Nov 26, 2024 $ 0.44295684 $ 0.45764493 $ 0.43720231 $ 333
Nov 25, 2024 $ 0.44858510 $ 0.47665133 $ 0.44708669 $ 4,528
Nov 24, 2024 $ 0.47201782 $ 0.47520038 $ 0.46147092 $ 35
Nov 23, 2024 $ 0.47106865 $ 0.47705189 $ 0.46853988 $ 5,304
Nov 22, 2024 $ 0.47696249 $ 0.48054629 $ 0.47337920 $ 1,912
Nov 21, 2024 $ 0.47453507 $ 0.47692158 $ 0.45362495 $ 165
Nov 20, 2024 $ 0.45455398 $ 0.45770900 $ 0.44134460 $ 7,369
Nov 19, 2024 $ 0.44495231 $ 0.45295178 $ 0.43563898 $ 2,333
Nov 18, 2024 $ 0.43625836 $ 0.44609721 $ 0.42425222 $ 6,245
Nov 17, 2024 $ 0.43273345 $ 0.44047111 $ 0.42760030 $ 1,891
Nov 16, 2024 $ 0.43628849 $ 0.44223499 $ 0.43425121 $ 1,159
Nov 15, 2024 $ 0.43866818 $ 0.44266468 $ 0.41979651 $ 2,139
Nov 14, 2024 $ 0.42000447 $ 0.43199811 $ 0.32264379 $ 7
Nov 13, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 12, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 11, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 10, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 09, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 08, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 07, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 06, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 05, 2024 $ 0.32264379 $ 0.32264379 $ 0.32264379 $ 0
Nov 04, 2024 $ 0.32264379 $ 0.33448184 $ 0.32262342 $ 0
Nov 03, 2024 $ 0.33111760 $ 0.33507089 $ 0.32510685 $ 1,550
Nov 02, 2024 $ 0.33507089 $ 0.33507089 $ 0.33507089 $ 0
Nov 01, 2024 $ 0.33507089 $ 0.33896879 $ 0.33145617 $ 0
Oct 31, 2024 $ 0.33837919 $ 0.35007535 $ 0.33532619 $ 29
Oct 30, 2024 $ 0.34858251 $ 0.35121641 $ 0.34414792 $ 9
Oct 29, 2024 $ 0.35040862 $ 0.35442947 $ 0.32932005 $ 16,497
Oct 28, 2024 $ 0.32932005 $ 0.33032317 $ 0.32541145 $ 0
Oct 27, 2024 $ 0.32731431 $ 0.32870409 $ 0.32163527 $ 16,043
Oct 26, 2024 $ 0.32163527 $ 0.32163527 $ 0.32163527 $ 0
Oct 25, 2024 $ 0.32163527 $ 0.33107459 $ 0.31773894 $ 0
Oct 24, 2024 $ 0.32837302 $ 0.33146190 $ 0.31819980 $ 1,000
Oct 23, 2024 $ 0.31819980 $ 0.32470919 $ 0.31814777 $ 0
Oct 22, 2024 $ 0.32460649 $ 0.32658472 $ 0.32077674 $ 622
Oct 21, 2024 $ 0.32464678 $ 0.33465003 $ 0.32464678 $ 75
Oct 20, 2024 $ 0.33248510 $ 0.33406339 $ 0.32806457 $ 18
Oct 19, 2024 $ 0.32856405 $ 0.33086526 $ 0.32799815 $ 0
Oct 18, 2024 $ 0.32966554 $ 0.33233366 $ 0.32200195 $ 731
Oct 17, 2024 $ 0.32200195 $ 0.32723998 $ 0.32109702 $ 0
Oct 16, 2024 $ 0.32576594 $ 0.32936121 $ 0.32162469 $ 1,093
Oct 15, 2024 $ 0.32296936 $ 0.32687487 $ 0.31242089 $ 2,309
Oct 14, 2024 $ 0.31822131 $ 0.32022636 $ 0.30087159 $ 126
Oct 13, 2024 $ 0.30295593 $ 0.30402424 $ 0.29888650 $ 1,032
Oct 12, 2024 $ 0.30347242 $ 0.30562977 $ 0.30092080 $ 0
Oct 11, 2024 $ 0.30078324 $ 0.30449752 $ 0.30034487 $ 7
Oct 10, 2024 $ 0.30042499 $ 0.30042499 $ 0.30042499 $ 0
Oct 09, 2024 $ 0.30042499 $ 0.30042499 $ 0.30042499 $ 0
Oct 08, 2024 $ 0.30042499 $ 0.30248573 $ 0.29951078 $ 0
Oct 07, 2024 $ 0.29977868 $ 0.31026340 $ 0.29862803 $ 2,002
Oct 06, 2024 $ 0.29862803 $ 0.29910792 $ 0.29862803 $ 0
Oct 05, 2024 $ 0.29916055 $ 0.30049659 $ 0.29721603 $ 1,251
Oct 04, 2024 $ 0.29897103 $ 0.30095532 $ 0.29127474 $ 722
Oct 03, 2024 $ 0.29277352 $ 0.30751234 $ 0.29200723 $ 110
Oct 02, 2024 $ 0.30751234 $ 0.30751234 $ 0.30751234 $ 0
Oct 01, 2024 $ 0.30751234 $ 0.30751234 $ 0.30751234 $ 0
Sep 30, 2024 $ 0.30751234 $ 0.31618747 $ 0.30482293 $ 0
Sep 29, 2024 $ 0.31618157 $ 0.31828874 $ 0.31528670 $ 291
Sep 28, 2024 $ 0.31748169 $ 0.31911248 $ 0.31530928 $ 297
Sep 27, 2024 $ 0.31690265 $ 0.32030037 $ 0.31377371 $ 41,966
Sep 26, 2024 $ 0.31377371 $ 0.31695526 $ 0.30192029 $ 0
Sep 25, 2024 $ 0.30425669 $ 0.31210575 $ 0.30321787 $ 2,853
Sep 24, 2024 $ 0.30987034 $ 0.31153090 $ 0.30234591 $ 12,877
Sep 23, 2024 $ 0.30356508 $ 0.30356508 $ 0.30356508 $ 0
Sep 22, 2024 $ 0.30356508 $ 0.30356508 $ 0.30356508 $ 0
Sep 21, 2024 $ 0.30356508 $ 0.30489928 $ 0.30244091 $ 0
Sep 20, 2024 $ 0.30441210 $ 0.30872355 $ 0.30047648 $ 18,252
Sep 19, 2024 $ 0.30320261 $ 0.30771156 $ 0.29688742 $ 572
Sep 18, 2024 $ 0.29682449 $ 0.29691470 $ 0.28529948 $ 3,169
Sep 17, 2024 $ 0.28916441 $ 0.29076940 $ 0.27766112 $ 0
Sep 16, 2024 $ 0.28035522 $ 0.28526516 $ 0.27713176 $ 2,018
Sep 15, 2024 $ 0.28517817 $ 0.29095538 $ 0.28306156 $ 1,026
Sep 14, 2024 $ 0.28913404 $ 0.29216515 $ 0.28691804 $ 1,437
Sep 13, 2024 $ 0.29182345 $ 0.29221306 $ 0.27776898 $ 612
Sep 12, 2024 $ 0.28002403 $ 0.28186217 $ 0.27629769 $ 26,237
Sep 11, 2024 $ 0.27823864 $ 0.27878066 $ 0.26775693 $ 0
Sep 10, 2024 $ 0.27776994 $ 0.27956092 $ 0.27183272 $ 5
Sep 09, 2024 $ 0.27479160 $ 0.27923988 $ 0.26059719 $ 46,826
Sep 08, 2024 $ 0.26059719 $ 0.26059719 $ 0.26059719 $ 0
Sep 07, 2024 $ 0.26059719 $ 0.26421005 $ 0.25898972 $ 0
Sep 06, 2024 $ 0.26000217 $ 0.27448530 $ 0.25592897 $ 1,252
Sep 05, 2024 $ 0.27061876 $ 0.27317658 $ 0.26857719 $ 1,385
Sep 04, 2024 $ 0.27297862 $ 0.27910705 $ 0.26867972 $ 0
Sep 03, 2024 $ 0.27681250 $ 0.28811982 $ 0.27680299 $ 128
Sep 02, 2024 $ 0.28488857 $ 0.28629759 $ 0.28205625 $ 57
Sep 01, 2024 $ 0.28399683 $ 0.28399683 $ 0.28399683 $ 0
Aug 31, 2024 $ 0.28399683 $ 0.28641247 $ 0.28355502 $ 0
Aug 30, 2024 $ 0.28496080 $ 0.28828955 $ 0.27886341 $ 51,054
Aug 29, 2024 $ 0.28614436 $ 0.29475486 $ 0.28354951 $ 1,469
Aug 28, 2024 $ 0.28438948 $ 0.29006416 $ 0.27899379 $ 16
Aug 27, 2024 $ 0.28669263 $ 0.30358217 $ 0.28512356 $ 1,351
Aug 26, 2024 $ 0.30358217 $ 0.31064346 $ 0.30303018 $ 0
Aug 25, 2024 $ 0.30993399 $ 0.31309678 $ 0.30751879 $ 1
Aug 24, 2024 $ 0.30918210 $ 0.31048076 $ 0.29538906 $ 517
Aug 23, 2024 $ 0.29538906 $ 0.29552169 $ 0.29081829 $ 0
Aug 22, 2024 $ 0.29084825 $ 0.29584815 $ 0.28205700 $ 19,727
Aug 21, 2024 $ 0.28205700 $ 0.28205700 $ 0.28205700 $ 0
Aug 20, 2024 $ 0.28205700 $ 0.28205700 $ 0.28205700 $ 0
Aug 19, 2024 $ 0.28205700 $ 0.28275963 $ 0.28074180 $ 0
Aug 18, 2024 $ 0.28178630 $ 0.29011171 $ 0.28156020 $ 217
Aug 17, 2024 $ 0.28646814 $ 0.28750029 $ 0.28343638 $ 455
Aug 16, 2024 $ 0.28370966 $ 0.28828651 $ 0.27528673 $ 1,213
Aug 15, 2024 $ 0.27717904 $ 0.28830087 $ 0.27132010 $ 2,105
Aug 14, 2024 $ 0.28295320 $ 0.29702469 $ 0.28189772 $ 102
Aug 13, 2024 $ 0.29199626 $ 0.29664041 $ 0.28186116 $ 73
Aug 12, 2024 $ 0.28597831 $ 0.28759300 $ 0.28221471 $ 8,355
Aug 11, 2024 $ 0.28746656 $ 0.28746656 $ 0.28746656 $ 0
Aug 10, 2024 $ 0.28746656 $ 0.28746656 $ 0.28746656 $ 0
Aug 09, 2024 $ 0.28746656 $ 0.28746656 $ 0.28746656 $ 0
Aug 08, 2024 $ 0.28746656 $ 0.28835376 $ 0.26400189 $ 0
Aug 07, 2024 $ 0.26500456 $ 0.27599127 $ 0.26320105 $ 1,083
Aug 06, 2024 $ 0.26983042 $ 0.30801071 $ 0.26258401 $ 306
Aug 05, 2024 $ 0.30801071 $ 0.30801071 $ 0.30801071 $ 0
Aug 04, 2024 $ 0.30801071 $ 0.30801071 $ 0.30801071 $ 0
Aug 03, 2024 $ 0.30801071 $ 0.30801071 $ 0.30801071 $ 0
Aug 02, 2024 $ 0.30801071 $ 0.30801071 $ 0.30801071 $ 0
Aug 01, 2024 $ 0.30801071 $ 0.31220371 $ 0.30710751 $ 0
Jul 31, 2024 $ 0.31142876 $ 0.32185078 $ 0.31088610 $ 2
Jul 30, 2024 $ 0.31893473 $ 0.33228282 $ 0.31478399 $ 34
Jul 29, 2024 $ 0.33228282 $ 0.33228282 $ 0.33228282 $ 0
Jul 28, 2024 $ 0.33228282 $ 0.33228282 $ 0.33228282 $ 0
Jul 27, 2024 $ 0.33228282 $ 0.33433963 $ 0.32602284 $ 0
Jul 26, 2024 $ 0.32726640 $ 0.32863513 $ 0.31751294 $ 483
Jul 25, 2024 $ 0.31751294 $ 0.31751294 $ 0.31751294 $ 0
Jul 24, 2024 $ 0.31751294 $ 0.31751294 $ 0.31751294 $ 0
Jul 23, 2024 $ 0.31751294 $ 0.32649736 $ 0.31555185 $ 61
Jul 22, 2024 $ 0.32558029 $ 0.32989872 $ 0.32093301 $ 3,021
Jul 21, 2024 $ 0.32831870 $ 0.32926889 $ 0.31739511 $ 123
Jul 20, 2024 $ 0.32353218 $ 0.32501424 $ 0.31145198 $ 1,906
Jul 19, 2024 $ 0.31145198 $ 0.31145198 $ 0.31145198 $ 0
Jul 18, 2024 $ 0.31145198 $ 0.31337462 $ 0.30797212 $ 0
Jul 17, 2024 $ 0.30889971 $ 0.31829906 $ 0.30787688 $ 135
Jul 16, 2024 $ 0.31371323 $ 0.31481333 $ 0.30087916 $ 3,086
Jul 15, 2024 $ 0.31250491 $ 0.31268374 $ 0.27521824 $ 7,268
Jul 14, 2024 $ 0.27521824 $ 0.27521824 $ 0.27521824 $ 0
Jul 13, 2024 $ 0.27521824 $ 0.27521824 $ 0.27521824 $ 0
Jul 12, 2024 $ 0.27521824 $ 0.27521824 $ 0.27521824 $ 0
Jul 11, 2024 $ 0.27521824 $ 0.27521824 $ 0.27521824 $ 0
Jul 10, 2024 $ 0.27521824 $ 0.27521824 $ 0.27521824 $ 0
Jul 09, 2024 $ 0.27521824 $ 0.27986766 $ 0.27127003 $ 490
Jul 08, 2024 $ 0.27328392 $ 0.28015184 $ 0.26175384 $ 490
Jul 07, 2024 $ 0.26917564 $ 0.28133755 $ 0.26869891 $ 42
Jul 06, 2024 $ 0.28093339 $ 0.28173468 $ 0.27003115 $ 11,592
Jul 05, 2024 $ 0.27301097 $ 0.27682801 $ 0.25883221 $ 3,657
Jul 04, 2024 $ 0.27468669 $ 0.29105866 $ 0.27468669 $ 5,234
Jul 03, 2024 $ 0.28996258 $ 0.30259134 $ 0.28626642 $ 375
Jul 02, 2024 $ 0.30259134 $ 0.30259134 $ 0.30259134 $ 0
Jul 01, 2024 $ 0.30259134 $ 0.30700734 $ 0.30117344 $ 0
Jun 30, 2024 $ 0.30210007 $ 0.30320860 $ 0.29227116 $ 1,224
Jun 29, 2024 $ 0.29227116 $ 0.29227116 $ 0.29227116 $ 0
Jun 28, 2024 $ 0.29227116 $ 0.29227116 $ 0.29227116 $ 1,981
Jun 27, 2024 $ 0.29227116 $ 0.29227116 $ 0.29227116 $ 2,024
Jun 26, 2024 $ 0.29227116 $ 0.29227116 $ 0.29227116 $ 1,997
Jun 25, 2024 $ 0.29227116 $ 0.29668355 $ 0.29021891 $ 2,030
Jun 24, 2024 $ 0.29045156 $ 0.30955359 $ 0.28198088 $ 4,421
Jun 23, 2024 $ 0.30955359 $ 0.30955359 $ 0.30955359 $ 1,053
Jun 22, 2024 $ 0.30955359 $ 0.31070686 $ 0.30799818 $ 1,070
Jun 21, 2024 $ 0.30876545 $ 0.31297336 $ 0.30532352 $ 1,071
Jun 20, 2024 $ 0.31297336 $ 0.32019318 $ 0.31090201 $ 9,693
Jun 19, 2024 $ 0.31298316 $ 0.31650804 $ 0.31169851 $ 9,791
Jun 18, 2024 $ 0.31397360 $ 0.32065329 $ 0.30860698 $ 2,692
Jun 17, 2024 $ 0.32049734 $ 0.32396542 $ 0.31349542 $ 35
Jun 16, 2024 $ 0.32104117 $ 0.32231719 $ 0.31803223 $ 4,050
Jun 15, 2024 $ 0.31888684 $ 0.32706204 $ 0.31722161 $ 4,250
Jun 14, 2024 $ 0.32706204 $ 0.32706204 $ 0.32706204 $ 0
Jun 13, 2024 $ 0.32706204 $ 0.32706204 $ 0.32706204 $ 0
Jun 12, 2024 $ 0.32706204 $ 0.32762693 $ 0.32232582 $ 0
Jun 11, 2024 $ 0.32435855 $ 0.33502425 $ 0.31883155 $ 13
Jun 10, 2024 $ 0.33487372 $ 0.33796420 $ 0.33361952 $ 45
Jun 09, 2024 $ 0.33555922 $ 0.33642720 $ 0.33311184 $ 2,964
Jun 08, 2024 $ 0.33390594 $ 0.33503844 $ 0.33325665 $ 5,990
Jun 07, 2024 $ 0.33407750 $ 0.34283533 $ 0.33390913 $ 286
Jun 06, 2024 $ 0.34283533 $ 0.34505893 $ 0.34108636 $ 0
Jun 05, 2024 $ 0.34246701 $ 0.34568611 $ 0.33913170 $ 300
Jun 04, 2024 $ 0.34006926 $ 0.34029299 $ 0.33029453 $ 2,417
Jun 03, 2024 $ 0.33149034 $ 0.33554375 $ 0.33116256 $ 5,192
Jun 02, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
Jun 01, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 31, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 30, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 29, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 28, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 27, 2024 $ 0.33244098 $ 0.33244098 $ 0.33244098 $ 0
May 26, 2024 $ 0.33244098 $ 0.33465065 $ 0.33164754 $ 0
May 25, 2024 $ 0.33375727 $ 0.33523531 $ 0.32939294 $ 101
May 24, 2024 $ 0.33093928 $ 0.33957057 $ 0.32277275 $ 3,478
May 23, 2024 $ 0.33528868 $ 0.36041260 $ 0.33282416 $ 5,860
May 22, 2024 $ 0.34169463 $ 0.35471300 $ 0.34044380 $ 3,619
May 21, 2024 $ 0.35303565 $ 0.36485741 $ 0.34574282 $ 4,347
May 20, 2024 $ 0.34895976 $ 0.35136213 $ 0.29472032 $ 2,613
May 19, 2024 $ 0.29681858 $ 0.30302279 $ 0.29543785 $ 6,347
May 18, 2024 $ 0.30178364 $ 0.30282064 $ 0.28271071 $ 42,523
May 17, 2024 $ 0.29894567 $ 0.30137499 $ 0.28343634 $ 115
May 16, 2024 $ 0.28451726 $ 0.29411365 $ 0.28258134 $ 115
May 15, 2024 $ 0.29356554 $ 0.29404852 $ 0.27861274 $ 8,500
May 14, 2024 $ 0.28024932 $ 0.29195500 $ 0.27852113 $ 2,269
May 13, 2024 $ 0.29109694 $ 0.29546034 $ 0.28299518 $ 195
May 12, 2024 $ 0.28902787 $ 0.29141639 $ 0.28638888 $ 190
May 11, 2024 $ 0.28742912 $ 0.29020590 $ 0.28506248 $ 188
May 10, 2024 $ 0.28708357 $ 0.30122665 $ 0.28460227 $ 347
May 09, 2024 $ 0.29967635 $ 0.30183006 $ 0.29116805 $ 127
May 08, 2024 $ 0.29438518 $ 0.30081103 $ 0.29042374 $ 43
May 07, 2024 $ 0.29722399 $ 0.30922714 $ 0.29694629 $ 29
May 06, 2024 $ 0.30272233 $ 0.31831869 $ 0.30124751 $ 29
May 05, 2024 $ 0.31012356 $ 0.31329297 $ 0.30410356 $ 56
May 04, 2024 $ 0.30826025 $ 0.31307436 $ 0.30616315 $ 250
May 03, 2024 $ 0.30692674 $ 0.30907106 $ 0.29262309 $ 246
May 02, 2024 $ 0.29549133 $ 0.29806120 $ 0.28689447 $ 231
May 01, 2024 $ 0.29420707 $ 0.29914482 $ 0.27883903 $ 912
Apr 30, 2024 $ 0.29832639 $ 0.32132877 $ 0.28938606 $ 1,139
Apr 29, 2024 $ 0.31791880 $ 0.32480328 $ 0.30815053 $ 1,199
Apr 28, 2024 $ 0.32267574 $ 0.33072280 $ 0.32135514 $ 1,186
Apr 27, 2024 $ 0.32163780 $ 0.32405044 $ 0.30398726 $ 1,191
Apr 26, 2024 $ 0.30941966 $ 0.31292840 $ 0.30683107 $ 1,197
Apr 25, 2024 $ 0.31203737 $ 0.31548398 $ 0.30413879 $ 1,211
Apr 24, 2024 $ 0.31037087 $ 0.32535064 $ 0.30717967 $ 1,207
Apr 23, 2024 $ 0.31843242 $ 0.32257667 $ 0.31137824 $ 1,258
Apr 22, 2024 $ 0.31783392 $ 0.32252036 $ 0.31206589 $ 700
Apr 21, 2024 $ 0.31366710 $ 0.31941831 $ 0.30961261 $ 4,249
Apr 20, 2024 $ 0.31554282 $ 0.31672365 $ 0.29979994 $ 5,347
Apr 19, 2024 $ 0.30436387 $ 0.31127319 $ 0.28615567 $ 309
Apr 18, 2024 $ 0.30561004 $ 0.30843381 $ 0.29477897 $ 84
Apr 17, 2024 $ 0.29771384 $ 0.31329398 $ 0.29146448 $ 13,378
Apr 16, 2024 $ 0.30972864 $ 0.31374572 $ 0.30121793 $ 3,169
Apr 15, 2024 $ 0.30912698 $ 0.32768045 $ 0.30297424 $ 14,575
Apr 14, 2024 $ 0.32535592 $ 0.32697822 $ 0.29822429 $ 1,407
Apr 13, 2024 $ 0.30702841 $ 0.33713192 $ 0.29286680 $ 181
Apr 12, 2024 $ 0.33132688 $ 0.35719651 $ 0.31591410 $ 190
Apr 11, 2024 $ 0.35226236 $ 0.36392943 $ 0.35002704 $ 364
Apr 10, 2024 $ 0.35680841 $ 0.35902489 $ 0.34391708 $ 1,845
Apr 09, 2024 $ 0.34965300 $ 0.37130910 $ 0.34526031 $ 641
Apr 08, 2024 $ 0.36838854 $ 0.37171340 $ 0.34006484 $ 664
Apr 07, 2024 $ 0.34441912 $ 0.34498836 $ 0.33262989 $ 681
Apr 06, 2024 $ 0.33345180 $ 0.33773716 $ 0.32898278 $ 393
Apr 05, 2024 $ 0.32988393 $ 0.33283249 $ 0.32044423 $ 390
Apr 04, 2024 $ 0.33178580 $ 0.33900388 $ 0.32090211 $ 241
Apr 03, 2024 $ 0.32665483 $ 0.33210366 $ 0.31371700 $ 23,176
Apr 02, 2024 $ 0.33070661 $ 0.35270715 $ 0.32187844 $ 6,807
Apr 01, 2024 $ 0.35246896 $ 0.36480467 $ 0.34478659 $ 2,362
Mar 31, 2024 $ 0.36404915 $ 0.36459551 $ 0.34844126 $ 742
Mar 30, 2024 $ 0.34864021 $ 0.35436679 $ 0.34683623 $ 4,462
Mar 29, 2024 $ 0.34908358 $ 0.36262396 $ 0.34551047 $ 12,675
Mar 28, 2024 $ 0.36079890 $ 0.36593071 $ 0.35059896 $ 597
Mar 27, 2024 $ 0.35407283 $ 0.38075299 $ 0.35281493 $ 4,988
Mar 26, 2024 $ 0.37647457 $ 0.39459986 $ 0.37438421 $ 4,376
Mar 25, 2024 $ 0.38525808 $ 0.39182514 $ 0.36848661 $ 4,202
Mar 24, 2024 $ 0.37869313 $ 0.38017201 $ 0.36175681 $ 84
Mar 23, 2024 $ 0.36562975 $ 0.37611930 $ 0.36270737 $ 80
Mar 22, 2024 $ 0.36895708 $ 0.39223810 $ 0.36042334 $ 79
Mar 21, 2024 $ 0.38680621 $ 0.39830238 $ 0.37741433 $ 1,721
Mar 20, 2024 $ 0.39227504 $ 0.39447574 $ 0.34732587 $ 3,717
Mar 19, 2024 $ 0.35815584 $ 0.40463080 $ 0.35744537 $ 5,442
Mar 18, 2024 $ 0.40151814 $ 0.42397422 $ 0.39685374 $ 4,013
Mar 17, 2024 $ 0.42392736 $ 0.42782289 $ 0.39775975 $ 133
Mar 16, 2024 $ 0.40992781 $ 0.44086994 $ 0.40429352 $ 133
Mar 15, 2024 $ 0.43577139 $ 0.45868122 $ 0.41765598 $ 47
Mar 14, 2024 $ 0.45304138 $ 0.47623891 $ 0.43639580 $ 3,774
Mar 13, 2024 $ 0.47535619 $ 0.48228251 $ 0.46494801 $ 377
Mar 12, 2024 $ 0.47015328 $ 0.48243928 $ 0.45397470 $ 1,901
Mar 11, 2024 $ 0.47934833 $ 0.48113290 $ 0.43450061 $ 5,283
Mar 10, 2024 $ 0.44780668 $ 0.45950623 $ 0.43852563 $ 1,669
Mar 09, 2024 $ 0.45452777 $ 0.48409101 $ 0.44077422 $ 27,150
Mar 08, 2024 $ 0.47690403 $ 0.49169956 $ 0.46910240 $ 319
Mar 07, 2024 $ 0.47449913 $ 0.48263751 $ 0.45941462 $ 312
Mar 06, 2024 $ 0.46927604 $ 0.48221929 $ 0.42515054 $ 33,912
Mar 05, 2024 $ 0.45637767 $ 0.48588462 $ 0.42049228 $ 21,600
Mar 04, 2024 $ 0.46822929 $ 0.46986892 $ 0.44749445 $ 1,296
Mar 03, 2024 $ 0.45286006 $ 0.45763117 $ 0.44305188 $ 3,512
Mar 02, 2024 $ 0.45113510 $ 0.45165509 $ 0.44286298 $ 29,976
Mar 01, 2024 $ 0.44734808 $ 0.45496145 $ 0.43708889 $ 6,941
Feb 29, 2024 $ 0.44263027 $ 0.46611014 $ 0.43739792 $ 2,044
Feb 28, 2024 $ 0.44399337 $ 0.50184206 $ 0.41410686 $ 61,991
Feb 27, 2024 $ 0.44882743 $ 0.45940271 $ 0.44370933 $ 3,144
Feb 26, 2024 $ 0.44627843 $ 0.46039836 $ 0.42646145 $ 14,060
Feb 25, 2024 $ 0.45772276 $ 0.45830889 $ 0.44451222 $ 2,505
Feb 24, 2024 $ 0.44553941 $ 0.44720462 $ 0.43014696 $ 1,663
Feb 23, 2024 $ 0.43234411 $ 0.44264906 $ 0.42995406 $ 792
Feb 22, 2024 $ 0.43937827 $ 0.44839691 $ 0.42834773 $ 800
Feb 21, 2024 $ 0.43776971 $ 0.49251468 $ 0.42772552 $ 20,283
Feb 20, 2024 $ 0.49169774 $ 0.49450427 $ 0.47168908 $ 654
Feb 19, 2024 $ 0.48188250 $ 0.48845504 $ 0.45699095 $ 7,253
Feb 18, 2024 $ 0.45985086 $ 0.46252484 $ 0.44293099 $ 2,722
Feb 17, 2024 $ 0.44525307 $ 0.44789304 $ 0.43440972 $ 257
Feb 16, 2024 $ 0.44769524 $ 0.45482414 $ 0.44029958 $ 2,473
Feb 15, 2024 $ 0.44528342 $ 0.44601438 $ 0.42704529 $ 856
Feb 14, 2024 $ 0.43080147 $ 0.43217895 $ 0.39298958 $ 29,724
Feb 13, 2024 $ 0.39623498 $ 0.39751781 $ 0.38388985 $ 2,780
Feb 12, 2024 $ 0.39315731 $ 0.39398895 $ 0.36493309 $ 1,175
Feb 11, 2024 $ 0.37028327 $ 0.37551266 $ 0.36843738 $ 340
Feb 10, 2024 $ 0.37009483 $ 0.37279714 $ 0.36607573 $ 222
Feb 09, 2024 $ 0.36791997 $ 0.37411504 $ 0.35845552 $ 220
Feb 08, 2024 $ 0.35848225 $ 0.36514545 $ 0.35769735 $ 74
Feb 07, 2024 $ 0.35906042 $ 0.36214970 $ 0.34855593 $ 73
Feb 06, 2024 $ 0.35151301 $ 0.35420521 $ 0.33922221 $ 497
Feb 05, 2024 $ 0.33964070 $ 0.34490726 $ 0.33503487 $ 18
Feb 04, 2024 $ 0.33797518 $ 0.34138331 $ 0.33589056 $ 18
Feb 03, 2024 $ 0.33952197 $ 0.34417579 $ 0.33909316 $ 2,286
Feb 02, 2024 $ 0.34130459 $ 0.34593612 $ 0.00000000 $ 5,671
Feb 01, 2024 $ 0.34303594 $ 0.34406949 $ 0.33480637 $ 385
Jan 31, 2024 $ 0.34076710 $ 0.35189590 $ 0.00000000 $ 394
Jan 30, 2024 $ 0.35088514 $ 0.35742441 $ 0.34492707 $ 510
Jan 29, 2024 $ 0.34789617 $ 0.34826390 $ 0.33592799 $ 35
Jan 28, 2024 $ 0.33904025 $ 0.34705063 $ 0.00000000 $ 6,673
Jan 27, 2024 $ 0.34132552 $ 0.34367359 $ 0.33911397 $ 57
Jan 26, 2024 $ 0.34143859 $ 0.34242265 $ 0.00000000 $ 627
Jan 25, 2024 $ 0.33329008 $ 0.33649268 $ 0.00000000 $ 171
Jan 24, 2024 $ 0.33523727 $ 0.34306567 $ 0.32763394 $ 3,838
Jan 23, 2024 $ 0.33960394 $ 0.38028448 $ 0.00000000 $ 40,103
Jan 22, 2024 $ 0.37406918 $ 0.39984682 $ 0.00000000 $ 306
Jan 21, 2024 $ 0.39826202 $ 0.40183699 $ 0.39735451 $ 261
Jan 20, 2024 $ 0.40008022 $ 0.40329915 $ 0.39734612 $ 9,906
Jan 19, 2024 $ 0.40320631 $ 0.42132751 $ 0.39084847 $ 9,966
Jan 18, 2024 $ 0.41643599 $ 0.43158378 $ 0.00000000 $ 3,475
Jan 17, 2024 $ 0.42888768 $ 0.43942825 $ 0.00000000 $ 3,716
Jan 16, 2024 $ 0.43886329 $ 0.44764017 $ 0.43262297 $ 6,729
Jan 15, 2024 $ 0.43478938 $ 0.45562182 $ 0.43343222 $ 521
Jan 14, 2024 $ 0.44333185 $ 0.45873906 $ 0.44255479 $ 514
Jan 13, 2024 $ 0.45855080 $ 0.46043333 $ 0.00000000 $ 85
Jan 12, 2024 $ 0.45489137 $ 0.49025902 $ 0.00000000 $ 85
Jan 11, 2024 $ 0.48441482 $ 0.49681159 $ 0.46214517 $ 92
Jan 10, 2024 $ 0.48452239 $ 0.49334732 $ 0.43832271 $ 92
Jan 09, 2024 $ 0.43937325 $ 0.45611780 $ 0.41748290 $ 1,813
Jan 08, 2024 $ 0.45537837 $ 0.46055803 $ 0.42823848 $ 1,846
Jan 07, 2024 $ 0.43830254 $ 0.44622614 $ 0.00000000 $ 25
Jan 06, 2024 $ 0.44076772 $ 0.44670629 $ 0.00000000 $ 25
Jan 05, 2024 $ 0.44615153 $ 0.44785983 $ 0.00000000 $ 2,427
Jan 04, 2024 $ 0.44654046 $ 0.45610146 $ 0.43959120 $ 8,630
Jan 03, 2024 $ 0.44070521 $ 0.47105131 $ 0.42001006 $ 8,365
Jan 02, 2024 $ 0.46542418 $ 0.47651970 $ 0.45331642 $ 633
Jan 01, 2024 $ 0.46090203 $ 0.46150818 $ 0.00000000 $ 374
Dec 28, 2023 $ 0.45732490 $ 0.47895629 $ 0.00000000 $ 12,881
Dec 27, 2023 $ 0.46722299 $ 0.47197600 $ 0.43999776 $ 13,138
Dec 26, 2023 $ 0.44340163 $ 0.45000919 $ 0.00000000 $ 12,851
Dec 25, 2023 $ 0.44965571 $ 0.45744644 $ 0.00000000 $ 13,174
Dec 24, 2023 $ 0.44975752 $ 0.47207379 $ 0.44657486 $ 13,000
Dec 16, 2023 $ 0.49794011 $ 0.50511760 $ 0.49466927 $ 347
Dec 15, 2023 $ 0.49621701 $ 0.53273586 $ 0.49514578 $ 8,333
Dec 14, 2023 $ 0.53243200 $ 0.53598222 $ 0.51765587 $ 2,071
Dec 13, 2023 $ 0.52880551 $ 0.53382761 $ 0.50288048 $ 2,504
Dec 12, 2023 $ 0.50816888 $ 0.52104895 $ 0.49843454 $ 2,213
Dec 11, 2023 $ 0.51691949 $ 0.57290042 $ 0.50205571 $ 35,127
Dec 10, 2023 $ 0.57242531 $ 0.58550335 $ 0.57069369 $ 4,512
Dec 09, 2023 $ 0.58231805 $ 0.62085563 $ 0.58002218 $ 32,989
Dec 08, 2023 $ 0.59285512 $ 0.69040945 $ 0.57670458 $ 85,055
Dec 07, 2023 $ 0.57758347 $ 0.59615782 $ 0.56135112 $ 16,963
Dec 06, 2023 $ 0.56673253 $ 0.58158914 $ 0.56424998 $ 7,273
Dec 05, 2023 $ 0.57649107 $ 0.57739988 $ 0.52426024 $ 24,221
Dec 04, 2023 $ 0.56026895 $ 0.59052710 $ 0.49918906 $ 43,547
Dec 03, 2023 $ 0.50120110 $ 0.51026558 $ 0.49343883 $ 5,094
Dec 02, 2023 $ 0.49662331 $ 0.52600422 $ 0.48371998 $ 34,363
Dec 01, 2023 $ 0.49783696 $ 0.50869494 $ 0.49395410 $ 2,034
Nov 30, 2023 $ 0.49727734 $ 0.50344853 $ 0.49457865 $ 2,333
Nov 29, 2023 $ 0.49856793 $ 0.51930583 $ 0.49667733 $ 3,385
Nov 28, 2023 $ 0.51330244 $ 0.52768751 $ 0.48659828 $ 30,583
Nov 27, 2023 $ 0.49401110 $ 0.50562627 $ 0.48458554 $ 288
Nov 26, 2023 $ 0.50348982 $ 0.53231580 $ 0.49915588 $ 7,814
Nov 25, 2023 $ 0.52783306 $ 0.53753598 $ 0.51616375 $ 17,241
Nov 24, 2023 $ 0.51783645 $ 0.53376012 $ 0.49769088 $ 13,459
Nov 23, 2023 $ 0.49821142 $ 0.52837760 $ 0.49295737 $ 7,142
Nov 22, 2023 $ 0.52820795 $ 0.55790373 $ 0.44254987 $ 46,007
Nov 21, 2023 $ 0.44387696 $ 0.46977779 $ 0.44370120 $ 8,294
Nov 20, 2023 $ 0.46675503 $ 0.49309327 $ 0.44493121 $ 52,920
Nov 19, 2023 $ 0.46107954 $ 0.46165052 $ 0.43561686 $ 8,880
Nov 18, 2023 $ 0.44358099 $ 0.44557039 $ 0.43325057 $ 879
Nov 17, 2023 $ 0.44243549 $ 0.44610026 $ 0.42466320 $ 3,631
Nov 16, 2023 $ 0.43915087 $ 0.46866148 $ 0.43476127 $ 18,522
Nov 15, 2023 $ 0.46096641 $ 0.46773349 $ 0.44569378 $ 34,325
Nov 14, 2023 $ 0.45130764 $ 0.45890428 $ 0.42998586 $ 6,376
Nov 13, 2023 $ 0.45682919 $ 0.47047691 $ 0.45451347 $ 1,603
Nov 12, 2023 $ 0.45916467 $ 0.46355398 $ 0.45142693 $ 797
Nov 11, 2023 $ 0.45856892 $ 0.46672502 $ 0.45450922 $ 335
Nov 10, 2023 $ 0.46426804 $ 0.48767413 $ 0.45251130 $ 16,351
Nov 09, 2023 $ 0.48467024 $ 0.48657929 $ 0.42608197 $ 4,059
Nov 08, 2023 $ 0.42689031 $ 0.43561408 $ 0.42437938 $ 11,906
Nov 07, 2023 $ 0.43425259 $ 0.43952884 $ 0.42242824 $ 1,894
Nov 06, 2023 $ 0.43315933 $ 0.44914250 $ 0.42732785 $ 9,104
Nov 05, 2023 $ 0.44471829 $ 0.44888721 $ 0.43617979 $ 5,049
Nov 04, 2023 $ 0.43834722 $ 0.44087064 $ 0.42340319 $ 9,679
Nov 03, 2023 $ 0.43316224 $ 0.46359749 $ 0.42602149 $ 12,815
Nov 02, 2023 $ 0.46258327 $ 0.48943795 $ 0.45943742 $ 2,667
Nov 01, 2023 $ 0.48616183 $ 0.48923417 $ 0.46991579 $ 1,312
Oct 31, 2023 $ 0.48106726 $ 0.48275217 $ 0.47295641 $ 268
Oct 30, 2023 $ 0.48013308 $ 0.48600257 $ 0.47266981 $ 227
Oct 29, 2023 $ 0.47708131 $ 0.48109272 $ 0.46979171 $ 173
Oct 28, 2023 $ 0.47253074 $ 0.48747600 $ 0.46020814 $ 11,484
Oct 27, 2023 $ 0.48425509 $ 0.50195426 $ 0.47577825 $ 8,412
Oct 26, 2023 $ 0.49768845 $ 0.51129184 $ 0.48354496 $ 1,187
Oct 25, 2023 $ 0.48977789 $ 0.49805935 $ 0.48285883 $ 350
Oct 24, 2023 $ 0.48940108 $ 0.51784644 $ 0.47823892 $ 6,493
Oct 23, 2023 $ 0.48040711 $ 0.48798171 $ 0.45130746 $ 71
Oct 22, 2023 $ 0.45268281 $ 0.45374673 $ 0.42970868 $ 4,315
Oct 21, 2023 $ 0.43166375 $ 0.43489795 $ 0.41994826 $ 6,553
Oct 20, 2023 $ 0.42291577 $ 0.43741622 $ 0.41365062 $ 10,118
Oct 19, 2023 $ 0.41519280 $ 0.41656498 $ 0.40911202 $ 1,431
Oct 18, 2023 $ 0.41409088 $ 0.41953924 $ 0.41224933 $ 1,411
Oct 17, 2023 $ 0.41453056 $ 0.41996181 $ 0.41052250 $ 1,471
Oct 16, 2023 $ 0.41964862 $ 0.43534169 $ 0.40820072 $ 126
Oct 15, 2023 $ 0.40895546 $ 0.41097594 $ 0.40681756 $ 122
Oct 14, 2023 $ 0.40819467 $ 0.40958508 $ 0.40570335 $ 432
Oct 13, 2023 $ 0.40874132 $ 0.41444346 $ 0.40485917 $ 407
Oct 12, 2023 $ 0.41444346 $ 0.41444346 $ 0.41444346 $ 17
Oct 11, 2023 $ 0.41444346 $ 0.41674306 $ 0.40973221 $ 17
Oct 10, 2023 $ 0.41410298 $ 0.42417420 $ 0.41034582 $ 1,372
Oct 09, 2023 $ 0.42144302 $ 0.43624925 $ 0.41459605 $ 128
Oct 08, 2023 $ 0.43610508 $ 0.43625199 $ 0.42933595 $ 1,118
Oct 07, 2023 $ 0.43396691 $ 0.43803004 $ 0.43282634 $ 220
Oct 06, 2023 $ 0.43733917 $ 0.44088111 $ 0.42855661 $ 859
Oct 05, 2023 $ 0.43074688 $ 0.44234079 $ 0.43027949 $ 90
Oct 04, 2023 $ 0.44037751 $ 0.44654136 $ 0.43512673 $ 4,736
Oct 03, 2023 $ 0.44630503 $ 0.45166298 $ 0.44353499 $ 907
Oct 02, 2023 $ 0.44857236 $ 0.47757184 $ 0.43745789 $ 10,717
Oct 01, 2023 $ 0.47050023 $ 0.47261117 $ 0.45245172 $ 18,452
Sep 30, 2023 $ 0.45250913 $ 0.45765656 $ 0.44867800 $ 2,534
Sep 29, 2023 $ 0.45134304 $ 0.48178992 $ 0.43734031 $ 28,332
Sep 28, 2023 $ 0.43858295 $ 0.44101608 $ 0.41806690 $ 3,489
Sep 27, 2023 $ 0.41821909 $ 0.42734116 $ 0.41488942 $ 48
Sep 26, 2023 $ 0.41689519 $ 0.41709288 $ 0.41305425 $ 252
Sep 25, 2023 $ 0.41480584 $ 0.41726177 $ 0.40877113 $ 42
Sep 24, 2023 $ 0.41320491 $ 0.41852242 $ 0.41163382 $ 16
Sep 23, 2023 $ 0.41670433 $ 0.42283902 $ 0.40761888 $ 13,069
Sep 22, 2023 $ 0.40764673 $ 0.40948725 $ 0.40269482 $ 5,364
Sep 21, 2023 $ 0.40407747 $ 0.41466119 $ 0.40080598 $ 1,025
Sep 20, 2023 $ 0.41395730 $ 0.42525785 $ 0.41044462 $ 3,976
Sep 19, 2023 $ 0.42238812 $ 0.46312818 $ 0.41671475 $ 30,738
Sep 18, 2023 $ 0.42256621 $ 0.42472677 $ 0.40995432 $ 6,935
Sep 17, 2023 $ 0.41299234 $ 0.42025629 $ 0.41131920 $ 1,614
Sep 16, 2023 $ 0.41545200 $ 0.42841488 $ 0.41182213 $ 19,070
Jun 13, 2023 $ 0.58369087 $ 0.61160834 $ 0.56303895 $ 60,940
Jun 12, 2023 $ 0.58950623 $ 0.59484995 $ 0.58377017 $ 131
Jun 11, 2023 $ 0.59414560 $ 0.60561071 $ 0.59228987 $ 1,272
Jun 10, 2023 $ 0.59781861 $ 0.63236224 $ 0.58880797 $ 46,277
Jun 09, 2023 $ 0.63088486 $ 0.63682153 $ 0.61511803 $ 12,307
Jun 08, 2023 $ 0.63358061 $ 0.68787733 $ 0.61569674 $ 37,718
Jun 07, 2023 $ 0.61706185 $ 0.67072100 $ 0.61334273 $ 9,135
Jun 06, 2023 $ 0.66685393 $ 0.67991374 $ 0.62855244 $ 24,068
Jun 05, 2023 $ 0.63189214 $ 0.66453609 $ 0.62392499 $ 3,239
Jun 04, 2023 $ 0.66453609 $ 0.67207676 $ 0.66166815 $ 3,853
Jun 03, 2023 $ 0.66441573 $ 0.67227879 $ 0.65786817 $ 5,985
Jun 02, 2023 $ 0.67169186 $ 0.67778013 $ 0.64615937 $ 6,637
Jun 01, 2023 $ 0.65043972 $ 0.65713279 $ 0.64181222 $ 671
May 31, 2023 $ 0.65225388 $ 0.66379212 $ 0.64417533 $ 2,337
May 30, 2023 $ 0.66170719 $ 0.67537417 $ 0.64116842 $ 9,016
May 29, 2023 $ 0.65214073 $ 0.65641473 $ 0.64467257 $ 2,816
May 28, 2023 $ 0.64983061 $ 0.66006690 $ 0.62921562 $ 2,811
May 27, 2023 $ 0.63133837 $ 0.63652128 $ 0.62862690 $ 717
May 26, 2023 $ 0.63635964 $ 0.64017796 $ 0.61645058 $ 6,148
May 25, 2023 $ 0.62230817 $ 0.62622309 $ 0.60861818 $ 161
May 24, 2023 $ 0.62066745 $ 0.63295971 $ 0.60781140 $ 3,079
May 23, 2023 $ 0.63293031 $ 0.63382144 $ 0.60921372 $ 3,566
May 22, 2023 $ 0.61014253 $ 0.61530964 $ 0.59869059 $ 33,038
May 21, 2023 $ 0.61133093 $ 0.61968908 $ 0.60967888 $ 28
May 20, 2023 $ 0.61683626 $ 0.61962471 $ 0.61240087 $ 29
May 19, 2023 $ 0.61390711 $ 0.61951037 $ 0.60881939 $ 1,848
May 18, 2023 $ 0.61007587 $ 0.62060871 $ 0.60063982 $ 3,741
May 17, 2023 $ 0.61712687 $ 0.63291542 $ 0.59843424 $ 28,916
May 16, 2023 $ 0.62955045 $ 0.63133442 $ 0.61284824 $ 11,950
May 15, 2023 $ 0.62820179 $ 0.66056584 $ 0.62287923 $ 13,822
May 14, 2023 $ 0.64554307 $ 0.65328537 $ 0.64182100 $ 98
May 13, 2023 $ 0.64375704 $ 0.65360199 $ 0.64254892 $ 1,038
May 12, 2023 $ 0.65060007 $ 0.65287243 $ 0.62701503 $ 20,625
May 11, 2023 $ 0.64673841 $ 0.68419915 $ 0.63889049 $ 26,460
May 10, 2023 $ 0.68386993 $ 0.70108325 $ 0.66505906 $ 2,029
May 09, 2023 $ 0.68691746 $ 0.69267621 $ 0.68400294 $ 2,033
May 08, 2023 $ 0.68900212 $ 0.70238264 $ 0.67289992 $ 7,323
May 07, 2023 $ 0.69261505 $ 0.70607959 $ 0.69149816 $ 155
May 06, 2023 $ 0.69472333 $ 0.73731572 $ 0.68225111 $ 128
May 05, 2023 $ 0.72749624 $ 0.72915419 $ 0.68468348 $ 128
May 04, 2023 $ 0.68508401 $ 0.70250567 $ 0.65421953 $ 19,369
May 03, 2023 $ 0.69901988 $ 0.70319069 $ 0.67778765 $ 1,884
May 02, 2023 $ 0.68674453 $ 0.70467378 $ 0.68442387 $ 4,298
May 01, 2023 $ 0.68680290 $ 0.76386136 $ 0.67894563 $ 86,296
Apr 30, 2023 $ 0.70662584 $ 0.72908040 $ 0.70423937 $ 13,946
Apr 29, 2023 $ 0.72896665 $ 0.73191380 $ 0.72208375 $ 264
Apr 28, 2023 $ 0.72350526 $ 0.73316432 $ 0.70952783 $ 4,296
Apr 27, 2023 $ 0.72739284 $ 0.73171549 $ 0.70200713 $ 26,792
Apr 26, 2023 $ 0.70568001 $ 0.76752137 $ 0.69702906 $ 6,696
Apr 25, 2023 $ 0.71187897 $ 0.71548027 $ 0.68931192 $ 355
Apr 24, 2023 $ 0.70261651 $ 0.71959356 $ 0.69082729 $ 345
Apr 23, 2023 $ 0.71007308 $ 0.74037783 $ 0.70190104 $ 8,468
Apr 22, 2023 $ 0.73839777 $ 0.74854865 $ 0.73456346 $ 5,129
Apr 21, 2023 $ 0.74077084 $ 0.76747083 $ 0.73521677 $ 8,151
Apr 20, 2023 $ 0.75808047 $ 0.80140129 $ 0.74772579 $ 24,734
Apr 19, 2023 $ 0.79017478 $ 0.82689416 $ 0.76593965 $ 63,280
Apr 18, 2023 $ 0.82690467 $ 0.84352348 $ 0.80944131 $ 72,960
Apr 17, 2023 $ 0.82663468 $ 0.86052081 $ 0.82582495 $ 18,641
Apr 16, 2023 $ 0.86052081 $ 0.86714383 $ 0.83720934 $ 22,864
Apr 15, 2023 $ 0.85078509 $ 0.90202094 $ 0.85063793 $ 12,041
Apr 14, 2023 $ 0.89750661 $ 0.94497624 $ 0.84721745 $ 58,423
Apr 13, 2023 $ 0.88666419 $ 0.94311874 $ 0.88316044 $ 16,737
Apr 12, 2023 $ 0.92286576 $ 0.93504316 $ 0.89333453 $ 9,694
Apr 11, 2023 $ 0.91894464 $ 0.99733179 $ 0.91687537 $ 43,245
Apr 10, 2023 $ 0.96479231 $ 0.96865801 $ 0.92331011 $ 3,256
Apr 09, 2023 $ 0.92983224 $ 0.93749282 $ 0.90117482 $ 18,374
Apr 08, 2023 $ 0.92719394 $ 0.95606148 $ 0.90942808 $ 17,936
Apr 07, 2023 $ 0.91381763 $ 0.92932226 $ 0.87123068 $ 46,124
Apr 06, 2023 $ 0.89036530 $ 0.95249246 $ 0.87277699 $ 97,153
Apr 05, 2023 $ 0.95248439 $ 0.97752842 $ 0.90558174 $ 60,731
Apr 03, 2023 $ 0.87822249 $ 0.88170149 $ 0.84515037 $ 17,936
Apr 02, 2023 $ 0.87183576 $ 0.90037978 $ 0.86272606 $ 29,029
Apr 01, 2023 $ 0.89394993 $ 0.92537265 $ 0.89278525 $ 10,367
Mar 31, 2023 $ 0.91556627 $ 0.92546597 $ 0.87520060 $ 28,173
Mar 30, 2023 $ 0.89628476 $ 0.90671624 $ 0.86704470 $ 16,504
Mar 29, 2023 $ 0.87503072 $ 0.87668287 $ 0.82361134 $ 61,582
Mar 28, 2023 $ 0.82388825 $ 0.84983085 $ 0.80284473 $ 58,807
Mar 27, 2023 $ 0.83428048 $ 0.84777332 $ 0.82159097 $ 5,344
Mar 26, 2023 $ 0.84496954 $ 0.86872635 $ 0.83640337 $ 4,964
Mar 25, 2023 $ 0.84920484 $ 0.84923730 $ 0.82592245 $ 4,794
Mar 24, 2023 $ 0.83435592 $ 0.91048277 $ 0.82524854 $ 15,840
Mar 23, 2023 $ 0.90818802 $ 0.91983692 $ 0.85706658 $ 2,718
Mar 22, 2023 $ 0.86315476 $ 0.93120864 $ 0.85797659 $ 12,012
Mar 21, 2023 $ 0.92966478 $ 0.96432353 $ 0.88978583 $ 51,135
Mar 19, 2023 $ 1.0136905 $ 1.0418527 $ 0.98519182 $ 71,409
Mar 18, 2023 $ 1.0009009 $ 1.0543279 $ 0.92387295 $ 146,317
Mar 17, 2023 $ 0.92430582 $ 0.93743972 $ 0.83035713 $ 407,373
Mar 16, 2023 $ 0.83547621 $ 0.83938297 $ 0.79849027 $ 31,808
Mar 15, 2023 $ 0.81998563 $ 0.86301499 $ 0.79475517 $ 37,500
Mar 14, 2023 $ 0.83043769 $ 0.88830402 $ 0.80569024 $ 24,912
Mar 12, 2023 $ 0.80415405 $ 0.81048622 $ 0.72094480 $ 17,153
Mar 11, 2023 $ 0.72737610 $ 0.78944869 $ 0.69902756 $ 32,278
Mar 10, 2023 $ 0.70539604 $ 0.70870523 $ 0.65963036 $ 23,844
Mar 09, 2023 $ 0.68858130 $ 0.81024016 $ 0.68457263 $ 68,447
Mar 08, 2023 $ 0.75326377 $ 0.76313559 $ 0.73630898 $ 23,793
Mar 07, 2023 $ 0.74964693 $ 0.77291460 $ 0.73728596 $ 13,688
Mar 06, 2023 $ 0.76633478 $ 0.77343333 $ 0.73256072 $ 31,562
Mar 05, 2023 $ 0.76839071 $ 0.77473705 $ 0.75833607 $ 2,786
Mar 04, 2023 $ 0.76285462 $ 0.78596689 $ 0.75625902 $ 4,613
Mar 03, 2023 $ 0.78212497 $ 0.81680443 $ 0.76323383 $ 50,794
Mar 02, 2023 $ 0.81641258 $ 0.82013270 $ 0.78039883 $ 22,745
Mar 01, 2023 $ 0.81371587 $ 0.84278205 $ 0.79567187 $ 38,154
Feb 28, 2023 $ 0.81301754 $ 0.83509572 $ 0.79069357 $ 62,437
Feb 27, 2023 $ 0.83036076 $ 0.84908215 $ 0.81466037 $ 28,157
Feb 26, 2023 $ 0.82632250 $ 0.83763112 $ 0.80804634 $ 435
Feb 25, 2023 $ 0.81195275 $ 0.83781231 $ 0.78583832 $ 42,443
Feb 24, 2023 $ 0.80837665 $ 0.86893391 $ 0.79979618 $ 40,000
Feb 23, 2023 $ 0.86208690 $ 0.92579432 $ 0.83358293 $ 138,653
Feb 22, 2023 $ 0.83649814 $ 0.84088435 $ 0.80966563 $ 15,342
Feb 21, 2023 $ 0.82542451 $ 0.86649572 $ 0.79492154 $ 145,298
Feb 20, 2023 $ 0.83224046 $ 0.95986226 $ 0.77925381 $ 283,758
Feb 19, 2023 $ 0.81732489 $ 0.83215038 $ 0.78327573 $ 47,938
Feb 18, 2023 $ 0.82417200 $ 0.90959107 $ 0.79668473 $ 192,510
Feb 17, 2023 $ 0.89042621 $ 0.90002846 $ 0.85201553 $ 7,805
Feb 16, 2023 $ 0.85581552 $ 0.98286076 $ 0.85299961 $ 67,914
Feb 15, 2023 $ 0.91961300 $ 0.92192082 $ 0.79197304 $ 46,484
Feb 14, 2023 $ 0.79703843 $ 0.80238068 $ 0.76894879 $ 17,121
Feb 13, 2023 $ 0.80006748 $ 0.81976653 $ 0.74052857 $ 49,945
Feb 12, 2023 $ 0.80359209 $ 0.83055617 $ 0.79576430 $ 15,269
Feb 11, 2023 $ 0.83014896 $ 0.84507176 $ 0.81795064 $ 8,026
Feb 10, 2023 $ 0.83902078 $ 0.87085537 $ 0.76314410 $ 45,024
Feb 09, 2023 $ 0.76448942 $ 0.84947792 $ 0.75801206 $ 27,022
Feb 08, 2023 $ 0.84683174 $ 0.96053498 $ 0.83470482 $ 60,647
Feb 07, 2023 $ 0.94851816 $ 0.96187360 $ 0.89644204 $ 57,982
Feb 06, 2023 $ 0.92912732 $ 1.0279741 $ 0.92562976 $ 40,281
Feb 05, 2023 $ 1.0249632 $ 1.0806532 $ 0.95066200 $ 86,268
Feb 04, 2023 $ 1.0581635 $ 1.1107117 $ 0.92732433 $ 126,971
Feb 03, 2023 $ 0.94255204 $ 1.0199818 $ 0.85727498 $ 267,984
Feb 02, 2023 $ 0.87171848 $ 0.95332716 $ 0.81815547 $ 119,135
Feb 01, 2023 $ 0.83439312 $ 0.83936345 $ 0.77570573 $ 98,205
Jan 31, 2023 $ 0.80166384 $ 0.81527494 $ 0.79309419 $ 8,218
Jan 30, 2023 $ 0.80280940 $ 0.91214730 $ 0.79004869 $ 18,419
Jan 29, 2023 $ 0.91216935 $ 0.91655355 $ 0.83293292 $ 31,261
Jan 28, 2023 $ 0.84673232 $ 0.91387168 $ 0.84626987 $ 108,500
Jan 27, 2023 $ 0.88188769 $ 0.90584805 $ 0.86596622 $ 6,814
Jan 26, 2023 $ 0.90343991 $ 0.92332054 $ 0.86073607 $ 104,842
Jan 25, 2023 $ 0.86057968 $ 0.90183665 $ 0.82129421 $ 55,431
Jan 24, 2023 $ 0.84516404 $ 0.93836931 $ 0.82869444 $ 102,731
Jan 23, 2023 $ 0.91307357 $ 0.93056202 $ 0.83965809 $ 113,455
Jan 22, 2023 $ 0.84037366 $ 0.92399091 $ 0.81068980 $ 206,257
Jan 21, 2023 $ 0.91776809 $ 1.0017700 $ 0.91621374 $ 153,622
Jan 20, 2023 $ 0.99832611 $ 0.99913913 $ 0.89201626 $ 82,265
Jan 19, 2023 $ 0.92491974 $ 0.94212249 $ 0.89842269 $ 80,090
Jan 18, 2023 $ 0.92716071 $ 1.0231429 $ 0.92577433 $ 171,261
Jan 17, 2023 $ 0.95933412 $ 0.98475321 $ 0.94359615 $ 25,113
Jan 16, 2023 $ 0.96446576 $ 1.0337730 $ 0.95621278 $ 213,119
Jan 15, 2023 $ 1.0096382 $ 1.0610479 $ 0.89894374 $ 283,656
Jan 14, 2023 $ 0.92232686 $ 1.0283795 $ 0.89203226 $ 141,669
Jan 13, 2023 $ 0.94147462 $ 0.95112401 $ 0.89276776 $ 86,294
Jan 12, 2023 $ 0.91841803 $ 0.93718539 $ 0.77051200 $ 287,895
Jan 11, 2023 $ 0.77175764 $ 0.77302861 $ 0.71083478 $ 58,973
Jan 10, 2023 $ 0.71538608 $ 0.73966393 $ 0.69542990 $ 87,791
Jan 09, 2023 $ 0.73188414 $ 0.76785048 $ 0.68535680 $ 136,752
Jan 08, 2023 $ 0.68688903 $ 0.68882334 $ 0.63019429 $ 92,341
Jan 07, 2023 $ 0.63252079 $ 0.64035454 $ 0.63088050 $ 4,925
Jan 06, 2023 $ 0.63949966 $ 0.64843106 $ 0.63557452 $ 13,646
Jan 05, 2023 $ 0.64432357 $ 0.65263648 $ 0.63921558 $ 7,110
Jan 04, 2023 $ 0.65148618 $ 0.66384982 $ 0.64223094 $ 13,728
Jan 03, 2023 $ 0.64309493 $ 0.64919964 $ 0.62620281 $ 21,667
Jan 02, 2023 $ 0.62723799 $ 0.63128702 $ 0.61683155 $ 924
Jan 01, 2023 $ 0.62052531 $ 0.62211135 $ 0.61637872 $ 2,946
Dec 31, 2022 $ 0.61647169 $ 0.62209802 $ 0.61350596 $ 1,952
Dec 30, 2022 $ 0.61653418 $ 0.62277542 $ 0.61087399 $ 9,404
Dec 29, 2022 $ 0.62277542 $ 0.63782146 $ 0.61862129 $ 21,106
Dec 28, 2022 $ 0.63137525 $ 0.66503356 $ 0.62894364 $ 52,555
Dec 27, 2022 $ 0.65717227 $ 0.66860974 $ 0.65156405 $ 1,878
Dec 26, 2022 $ 0.66565662 $ 0.72208523 $ 0.65688581 $ 71,635
Dec 25, 2022 $ 0.71652097 $ 0.71890358 $ 0.67532549 $ 57,881
Dec 24, 2022 $ 0.67746656 $ 0.68057239 $ 0.65358280 $ 59,701
Dec 23, 2022 $ 0.65427299 $ 0.65461245 $ 0.64275635 $ 21,902
Dec 22, 2022 $ 0.64428501 $ 0.67453324 $ 0.62293155 $ 43,329
Dec 21, 2022 $ 0.67100366 $ 0.67299932 $ 0.66016714 $ 10,325
Dec 20, 2022 $ 0.66677079 $ 0.66832033 $ 0.63373166 $ 62,726
Dec 19, 2022 $ 0.64404323 $ 0.71896229 $ 0.64170105 $ 97,606
Dec 18, 2022 $ 0.71486484 $ 0.72122643 $ 0.68976738 $ 29,885
Dec 17, 2022 $ 0.69349125 $ 0.69469765 $ 0.67688095 $ 10,571
Dec 16, 2022 $ 0.67888422 $ 0.77720733 $ 0.67299352 $ 55,752
Dec 15, 2022 $ 0.76895491 $ 0.79796352 $ 0.76405834 $ 7,306
Dec 14, 2022 $ 0.79583105 $ 0.81315835 $ 0.77957282 $ 37,892
Dec 13, 2022 $ 0.78432237 $ 0.79574568 $ 0.74324806 $ 34,549
Dec 11, 2022 $ 0.74923993 $ 0.75467411 $ 0.74323731 $ 8,576
Dec 10, 2022 $ 0.74481867 $ 0.75956524 $ 0.74285164 $ 12,722
Dec 09, 2022 $ 0.75747177 $ 0.78174404 $ 0.75522845 $ 16,968
Dec 08, 2022 $ 0.77801229 $ 0.79609374 $ 0.74707766 $ 82,943
Dec 07, 2022 $ 0.75455745 $ 0.78758158 $ 0.72455668 $ 115,371
Dec 06, 2022 $ 0.78541880 $ 0.78640155 $ 0.77187944 $ 13,834
Dec 05, 2022 $ 0.77584347 $ 0.81090349 $ 0.77087440 $ 13,602
Dec 04, 2022 $ 0.79138781 $ 0.79418753 $ 0.76552038 $ 9,551
Dec 03, 2022 $ 0.76590428 $ 0.80850646 $ 0.76387632 $ 5,997
Dec 02, 2022 $ 0.80804867 $ 0.82316500 $ 0.78734039 $ 47,806
Dec 01, 2022 $ 0.81859168 $ 0.84626572 $ 0.80546708 $ 202,636
Nov 30, 2022 $ 0.84531670 $ 0.86793218 $ 0.81311704 $ 129,254
Nov 29, 2022 $ 0.81535994 $ 0.82125469 $ 0.77673239 $ 1,551
Nov 28, 2022 $ 0.78284037 $ 0.80931254 $ 0.77924434 $ 30,098
Nov 27, 2022 $ 0.80126588 $ 0.80126588 $ 0.80126588 $ 0
Nov 26, 2022 $ 0.80126588 $ 0.80344059 $ 0.79249923 $ 0
Nov 25, 2022 $ 0.79307578 $ 0.79608620 $ 0.76969656 $ 193
Nov 24, 2022 $ 0.79478711 $ 0.80315050 $ 0.77848606 $ 194
Nov 23, 2022 $ 0.78199362 $ 0.78501137 $ 0.73910723 $ 194
Nov 22, 2022 $ 0.74530111 $ 0.76735524 $ 0.72531971 $ 189
Nov 21, 2022 $ 0.75205651 $ 0.80852563 $ 0.71470438 $ 184
Nov 20, 2022 $ 0.75263897 $ 0.83977628 $ 0.75001252 $ 190
Nov 19, 2022 $ 0.82476375 $ 0.83269537 $ 0.81535888 $ 195
Nov 18, 2022 $ 0.82480772 $ 0.84962476 $ 0.79449513 $ 195
Nov 17, 2022 $ 0.79508629 $ 0.80777112 $ 0.78523219 $ 195
Nov 16, 2022 $ 0.79531708 $ 0.82869516 $ 0.77480547 $ 195
Nov 15, 2022 $ 0.80503647 $ 0.83471972 $ 0.69839493 $ 197
Nov 14, 2022 $ 0.70090802 $ 0.71689833 $ 0.63866386 $ 8,316
Nov 13, 2022 $ 0.66296474 $ 0.69588818 $ 0.64880722 $ 40,596
Nov 12, 2022 $ 0.68682778 $ 0.71288380 $ 0.68178209 $ 19,785
Nov 11, 2022 $ 0.71196644 $ 0.72965844 $ 0.65576334 $ 79,206
Nov 10, 2022 $ 0.71991129 $ 0.73236175 $ 0.53881042 $ 151,586
Nov 09, 2022 $ 0.54368634 $ 0.84085440 $ 0.53700845 $ 430,944
Nov 08, 2022 $ 0.83769776 $ 1.0624403 $ 0.77195705 $ 358,591
Nov 07, 2022 $ 1.0568739 $ 1.0941682 $ 1.0133163 $ 138,402
Nov 06, 2022 $ 1.0503786 $ 1.1338774 $ 1.0486128 $ 553
Nov 05, 2022 $ 1.1253054 $ 1.1686048 $ 1.1216812 $ 3,699
Nov 04, 2022 $ 1.1516430 $ 1.2189835 $ 1.0581259 $ 374,115
Nov 03, 2022 $ 1.0895140 $ 1.1184964 $ 1.0737915 $ 43,214
Nov 02, 2022 $ 1.0761072 $ 1.2476015 $ 1.0593923 $ 346,852
Nov 01, 2022 $ 1.1502737 $ 1.1646373 $ 1.1207275 $ 94,033
Oct 31, 2022 $ 1.1194796 $ 1.1803857 $ 1.0409166 $ 460,303
Oct 30, 2022 $ 1.1087950 $ 1.1444246 $ 1.0750906 $ 109,705
Oct 29, 2022 $ 1.1418543 $ 1.1876661 $ 1.0884691 $ 145,498
Oct 28, 2022 $ 1.0924956 $ 1.1153123 $ 0.96055937 $ 171,489
Oct 27, 2022 $ 0.98492408 $ 1.1315140 $ 0.98118402 $ 196,167
Oct 26, 2022 $ 1.0580801 $ 1.0697301 $ 0.95868154 $ 117,660
Oct 25, 2022 $ 0.95935569 $ 0.99029471 $ 0.84427467 $ 91,468
Oct 24, 2022 $ 0.84967263 $ 0.87793982 $ 0.79063657 $ 190,128
Oct 23, 2022 $ 0.79096825 $ 0.79308855 $ 0.74402758 $ 19,403
Oct 22, 2022 $ 0.74796435 $ 0.75035050 $ 0.72732700 $ 35,122
Oct 21, 2022 $ 0.73017885 $ 0.73668607 $ 0.70671802 $ 8,903
Oct 20, 2022 $ 0.72108822 $ 0.74423660 $ 0.71542972 $ 23,734
Oct 19, 2022 $ 0.74051182 $ 0.77605886 $ 0.73846267 $ 37,554
Oct 18, 2022 $ 0.77470654 $ 0.80872843 $ 0.76160642 $ 21,328
Oct 17, 2022 $ 0.80188726 $ 0.81291851 $ 0.72454655 $ 173,371
Oct 16, 2022 $ 0.73679103 $ 0.74169295 $ 0.71293289 $ 5,824
Oct 15, 2022 $ 0.71293495 $ 0.73050556 $ 0.70814643 $ 8,576
Oct 14, 2022 $ 0.72878204 $ 0.76705353 $ 0.69177637 $ 98,765
Oct 13, 2022 $ 0.69350399 $ 0.70611141 $ 0.58820252 $ 250,621
Oct 12, 2022 $ 0.62359198 $ 0.64070742 $ 0.61592222 $ 37,718
Oct 11, 2022 $ 0.63639524 $ 0.70152495 $ 0.60986132 $ 204,581
Oct 10, 2022 $ 0.68992337 $ 0.77416515 $ 0.68978833 $ 112,565
Oct 09, 2022 $ 0.76582010 $ 0.77447118 $ 0.75867800 $ 13,088
Oct 08, 2022 $ 0.77381914 $ 0.79066683 $ 0.75067599 $ 60,158
Oct 07, 2022 $ 0.76403894 $ 0.88947139 $ 0.73766236 $ 204,372
Oct 06, 2022 $ 0.87433465 $ 1.0810239 $ 0.85962541 $ 344,638
Oct 05, 2022 $ 1.0175831 $ 1.0581864 $ 0.82491700 $ 365,104
Oct 04, 2022 $ 0.83057124 $ 0.83468632 $ 0.78513647 $ 29,458
Oct 03, 2022 $ 0.78738096 $ 0.79546167 $ 0.75622297 $ 43,880
Oct 02, 2022 $ 0.78023905 $ 0.80951801 $ 0.77896913 $ 3,445
Oct 01, 2022 $ 0.80560707 $ 0.83229305 $ 0.80054876 $ 12,992
Sep 30, 2022 $ 0.82791290 $ 0.85977985 $ 0.82042161 $ 52,254
Sep 29, 2022 $ 0.85065352 $ 0.85190117 $ 0.79033009 $ 47,751
Sep 28, 2022 $ 0.82006329 $ 0.83269580 $ 0.76146289 $ 51,605
Sep 27, 2022 $ 0.78865338 $ 0.87687534 $ 0.77293257 $ 72,720
Sep 26, 2022 $ 0.83186258 $ 0.87171508 $ 0.76512164 $ 267,484
Sep 25, 2022 $ 0.86091559 $ 0.91869594 $ 0.84641354 $ 73,445
Sep 24, 2022 $ 0.90100398 $ 1.0197226 $ 0.89431466 $ 160,275
Sep 23, 2022 $ 1.0192522 $ 1.0641432 $ 0.86073176 $ 352,188
Sep 22, 2022 $ 0.88790229 $ 0.91541862 $ 0.82770116 $ 104,145
Sep 21, 2022 $ 0.84184867 $ 1.0089977 $ 0.83413137 $ 131,061
Sep 20, 2022 $ 0.95356412 $ 1.1134362 $ 0.94834572 $ 258,327
Sep 19, 2022 $ 1.0973765 $ 1.1050984 $ 0.95458802 $ 169,897
Sep 18, 2022 $ 1.0009305 $ 1.1547989 $ 0.97693592 $ 105,595
Sep 17, 2022 $ 1.1548786 $ 1.1572673 $ 1.0961060 $ 51,053
Sep 16, 2022 $ 1.1016805 $ 1.1206052 $ 1.0711949 $ 55,892
Sep 15, 2022 $ 1.1010765 $ 1.2810270 $ 1.0921632 $ 93,623
Sep 14, 2022 $ 1.2686732 $ 1.3201977 $ 1.2421684 $ 102,740
Sep 13, 2022 $ 1.2985041 $ 1.4752993 $ 1.2611095 $ 187,241
Sep 12, 2022 $ 1.4634540 $ 1.5868388 $ 1.4548707 $ 65,091
Sep 11, 2022 $ 1.5703512 $ 1.7835403 $ 1.5386712 $ 199,224
Sep 10, 2022 $ 1.7785655 $ 1.7908492 $ 1.7170926 $ 36,853
Sep 09, 2022 $ 1.7521506 $ 1.9054042 $ 1.6137028 $ 806,798
Sep 08, 2022 $ 1.6207583 $ 1.7348375 $ 1.5744386 $ 310,779
Sep 07, 2022 $ 1.7093798 $ 1.7224556 $ 1.1925509 $ 913,865
Sep 06, 2022 $ 1.3958593 $ 1.6975241 $ 1.2914482 $ 1,044,921
Sep 05, 2022 $ 1.2913095 $ 1.3878356 $ 1.1600265 $ 565,678
Sep 04, 2022 $ 1.1621510 $ 1.2302154 $ 0.89978797 $ 552,166
Sep 03, 2022 $ 0.90166698 $ 0.90250459 $ 0.85127584 $ 148,312
Sep 02, 2022 $ 0.87038272 $ 0.90796215 $ 0.84801868 $ 50,246
Sep 01, 2022 $ 0.85730234 $ 0.86269144 $ 0.82234005 $ 40,641
Aug 31, 2022 $ 0.85640569 $ 0.87653930 $ 0.82576955 $ 79,923
Aug 30, 2022 $ 0.82518953 $ 0.83894037 $ 0.73578639 $ 202,621
Aug 28, 2022 $ 0.68921305 $ 0.72560215 $ 0.68853409 $ 53
Aug 27, 2022 $ 0.71669972 $ 0.75938828 $ 0.70008502 $ 26,590
Aug 26, 2022 $ 0.75526514 $ 0.89007928 $ 0.74685384 $ 42,253
Aug 25, 2022 $ 0.88943874 $ 0.90715405 $ 0.87194272 $ 8,014
Aug 24, 2022 $ 0.87262522 $ 0.89591925 $ 0.76266148 $ 116,083
Aug 23, 2022 $ 0.78977217 $ 0.79308549 $ 0.74471158 $ 52,843
Aug 22, 2022 $ 0.74914977 $ 0.75850392 $ 0.70697542 $ 15,117
Aug 21, 2022 $ 0.75855310 $ 0.77256927 $ 0.71874901 $ 37,295
Aug 20, 2022 $ 0.72239881 $ 0.78902653 $ 0.70022192 $ 33,102
Aug 19, 2022 $ 0.76853295 $ 0.92273456 $ 0.76611337 $ 90,238
Aug 18, 2022 $ 0.92238196 $ 0.93860762 $ 0.90949776 $ 1,733
Aug 17, 2022 $ 0.91532338 $ 1.0225343 $ 0.91104591 $ 85,387
Aug 16, 2022 $ 0.98045486 $ 0.99826962 $ 0.94561536 $ 35,398
Aug 15, 2022 $ 0.96789535 $ 1.1657859 $ 0.95646378 $ 197,297
Aug 14, 2022 $ 1.1213143 $ 1.2196343 $ 1.1136818 $ 65,493
Aug 13, 2022 $ 1.2189237 $ 1.3488889 $ 1.2166650 $ 195,919
Aug 12, 2022 $ 1.2952606 $ 1.2969922 $ 1.1732375 $ 166,395
Aug 11, 2022 $ 1.2327026 $ 1.3725030 $ 1.1923398 $ 660,891
Aug 10, 2022 $ 1.2306093 $ 1.2434130 $ 0.93902625 $ 702,108
Aug 09, 2022 $ 1.0661589 $ 1.2453911 $ 1.0241520 $ 360,559
Aug 08, 2022 $ 1.2404960 $ 1.2449550 $ 0.82072600 $ 994,121
Aug 07, 2022 $ 0.80134357 $ 0.81457399 $ 0.78642951 $ 2,723
Aug 06, 2022 $ 0.79588500 $ 0.81797900 $ 0.79994300 $ 3,114
Aug 05, 2022 $ 0.81376151 $ 0.81458887 $ 0.75118433 $ 2,231
Aug 04, 2022 $ 0.75205010 $ 0.82004398 $ 0.74195077 $ 111,514
Aug 03, 2022 $ 0.79825478 $ 0.85465152 $ 0.79309187 $ 25,991
Aug 02, 2022 $ 0.82864398 $ 0.85417514 $ 0.79617786 $ 4,957
Aug 01, 2022 $ 0.83028534 $ 0.87060087 $ 0.81870428 $ 4,894
Jul 31, 2022 $ 0.85953404 $ 0.90721802 $ 0.85361750 $ 41,999
Jul 30, 2022 $ 0.87970339 $ 0.89545588 $ 0.82740469 $ 55,507
Jul 29, 2022 $ 0.85022316 $ 0.86963832 $ 0.82216235 $ 7,671
Jul 28, 2022 $ 0.85613101 $ 0.88983020 $ 0.80207297 $ 16,218
Jul 27, 2022 $ 0.82374620 $ 0.82979123 $ 0.72214551 $ 8,120
Jul 25, 2022 $ 0.73809937 $ 0.83282542 $ 0.73731004 $ 8,807
Jul 24, 2022 $ 0.82788146 $ 0.85968991 $ 0.80500473 $ 3,775
Jul 23, 2022 $ 0.80623160 $ 0.84016807 $ 0.77625355 $ 10,741
Jul 22, 2022 $ 0.80853695 $ 0.86962154 $ 0.80266829 $ 3,645
Jul 21, 2022 $ 0.83344182 $ 0.84837844 $ 0.77520534 $ 9,798
Jun 17, 2022 $ 0.69259578 $ 0.72310679 $ 0.52176579 $ 531,552
Jun 16, 2022 $ 0.52787409 $ 0.56451791 $ 0.42156634 $ 197,404
Jun 15, 2022 $ 0.47609333 $ 0.47964582 $ 0.33207858 $ 101,405
Jun 13, 2022 $ 0.38334969 $ 0.50335618 $ 0.37465856 $ 90,464
Jun 12, 2022 $ 0.49766663 $ 0.55721593 $ 0.49096043 $ 76,529
Jun 11, 2022 $ 0.55306621 $ 0.64613052 $ 0.55107038 $ 51,959
Jun 10, 2022 $ 0.63940916 $ 0.74134165 $ 0.63787943 $ 55,176
Jun 09, 2022 $ 0.73531917 $ 0.75844943 $ 0.72939954 $ 12,514
Jun 08, 2022 $ 0.73566137 $ 0.75191801 $ 0.72339492 $ 7,309
Jun 07, 2022 $ 0.74369098 $ 0.76817763 $ 0.70756038 $ 97
Jun 06, 2022 $ 0.76237872 $ 0.78706003 $ 0.73966176 $ 2,344
Jun 05, 2022 $ 0.74049322 $ 0.74937526 $ 0.73035606 $ 2,599
Jun 04, 2022 $ 0.74194894 $ 0.74634116 $ 0.71465366 $ 32,747
Jun 03, 2022 $ 0.72443019 $ 0.75240700 $ 0.71005995 $ 33,784
Jun 02, 2022 $ 0.74856305 $ 0.75492675 $ 0.72840811 $ 9,167
Jun 01, 2022 $ 0.73467521 $ 0.80198845 $ 0.71428675 $ 50,453
May 31, 2022 $ 0.79093358 $ 0.81150010 $ 0.76857552 $ 36,703
May 30, 2022 $ 0.79131538 $ 0.79537009 $ 0.65530697 $ 146,992
May 29, 2022 $ 0.65884179 $ 0.66203779 $ 0.60053279 $ 68,618
May 28, 2022 $ 0.60984355 $ 0.62353449 $ 0.59789925 $ 26,877
May 22, 2022 $ 0.75653883 $ 0.76822485 $ 0.74154283 $ 17,823
May 21, 2022 $ 0.74516150 $ 0.75183916 $ 0.70643675 $ 116,951
May 20, 2022 $ 0.74175585 $ 0.78586776 $ 0.72790175 $ 8,953
May 19, 2022 $ 0.77252269 $ 0.78338721 $ 0.73478878 $ 7,844
May 17, 2022 $ 0.79839473 $ 0.81002419 $ 0.76838865 $ 1,010
May 16, 2022 $ 0.77246292 $ 0.83062958 $ 0.76413097 $ 11,224
May 15, 2022 $ 0.83062958 $ 0.83615737 $ 0.77967772 $ 10,399
May 14, 2022 $ 0.79838454 $ 0.80698034 $ 0.76208276 $ 9,489
May 13, 2022 $ 0.78372286 $ 0.86201432 $ 0.78154193 $ 31,324
May 12, 2022 $ 0.78693194 $ 0.89414090 $ 0.71059588 $ 60,182
May 11, 2022 $ 0.84967940 $ 1.0826272 $ 0.82776846 $ 100,446
May 10, 2022 $ 1.0244820 $ 1.0749843 $ 0.96976785 $ 31,167
May 09, 2022 $ 0.98417096 $ 1.1973712 $ 0.97827199 $ 202,601
May 08, 2022 $ 1.1932883 $ 1.2757952 $ 1.1880915 $ 62,442
May 07, 2022 $ 1.2732214 $ 1.3122449 $ 1.2535172 $ 11,510
May 06, 2022 $ 1.3085000 $ 1.3544896 $ 1.2855077 $ 23,141
May 05, 2022 $ 1.3514258 $ 1.4491428 $ 1.3187844 $ 11,675
May 03, 2022 $ 1.3797926 $ 1.4904482 $ 1.3684258 $ 134,207
May 02, 2022 $ 1.4696764 $ 1.5014330 $ 1.4484010 $ 74,119
May 01, 2022 $ 1.4813729 $ 1.4891091 $ 1.4320630 $ 9,312
Apr 30, 2022 $ 1.4340895 $ 1.5193547 $ 1.4328112 $ 26,598
Apr 29, 2022 $ 1.5078811 $ 1.5549338 $ 1.4589895 $ 112,572
Apr 28, 2022 $ 1.5511404 $ 1.5821854 $ 1.5052147 $ 78,942
Apr 27, 2022 $ 1.5164812 $ 1.5547940 $ 1.4840732 $ 24,685
Apr 26, 2022 $ 1.5022289 $ 1.6141631 $ 1.4861170 $ 3,777
Apr 24, 2022 $ 1.5734780 $ 1.6180820 $ 1.5716465 $ 23,258
Apr 23, 2022 $ 1.6045174 $ 1.6455115 $ 1.5984942 $ 27,715
Apr 21, 2022 $ 1.7199647 $ 1.8896394 $ 1.7014501 $ 243,250
Apr 20, 2022 $ 1.7190198 $ 1.7707843 $ 1.6951260 $ 17,317
Apr 19, 2022 $ 1.7309523 $ 1.8817041 $ 1.4604007 $ 825,213
Apr 18, 2022 $ 1.4711209 $ 1.4763744 $ 1.3960847 $ 56,451
Apr 17, 2022 $ 1.4657945 $ 1.5079625 $ 1.4629682 $ 16,920
Apr 16, 2022 $ 1.4991098 $ 1.5041808 $ 1.4667344 $ 32,701
Apr 10, 2022 $ 1.7355565 $ 1.8038881 $ 1.7348140 $ 79,750
Apr 09, 2022 $ 1.7978355 $ 1.8282990 $ 1.7620281 $ 176,715
Apr 08, 2022 $ 1.7842338 $ 1.9562407 $ 1.7735144 $ 381,959
Apr 07, 2022 $ 1.8040148 $ 1.8088618 $ 1.6426842 $ 259,824
Apr 06, 2022 $ 1.6555288 $ 1.8602362 $ 1.6530336 $ 129,789
Apr 05, 2022 $ 1.8601016 $ 1.9697263 $ 1.8568122 $ 58,742
Apr 04, 2022 $ 1.9577012 $ 1.9758882 $ 1.8878311 $ 65,091
Apr 03, 2022 $ 1.9750640 $ 2.0028672 $ 1.9118652 $ 27,650
Apr 02, 2022 $ 1.9281841 $ 2.0629346 $ 1.8478811 $ 691,529
Apr 01, 2022 $ 1.8703061 $ 1.9918141 $ 1.8077924 $ 264,710
Mar 31, 2022 $ 1.9756678 $ 2.0081181 $ 1.7648107 $ 727,525
Mar 30, 2022 $ 1.9852660 $ 2.0785257 $ 1.8332519 $ 804,551
Mar 29, 2022 $ 2.0673631 $ 2.1490612 $ 2.0225417 $ 199,409
Mar 28, 2022 $ 2.0819555 $ 2.2858653 $ 1.9433229 $ 586,130
Mar 27, 2022 $ 1.9558975 $ 1.9558975 $ 1.8377054 $ 37,777
Mar 26, 2022 $ 1.8684105 $ 1.8899629 $ 1.8560141 $ 104,679
Mar 25, 2022 $ 1.8806630 $ 1.9776814 $ 1.8082451 $ 435,287
Mar 24, 2022 $ 1.8163471 $ 1.8184109 $ 1.3207336 $ 675,098
Mar 23, 2022 $ 1.3319964 $ 1.3329913 $ 1.2746237 $ 41,135
Mar 22, 2022 $ 1.2959338 $ 1.3272905 $ 1.2577827 $ 8,380
Mar 21, 2022 $ 1.2603853 $ 1.2883020 $ 1.2238661 $ 11,128
Mar 20, 2022 $ 1.2354053 $ 1.2929287 $ 1.2178685 $ 14,521
Mar 19, 2022 $ 1.2872110 $ 1.3042308 $ 1.2666572 $ 13,727
Mar 18, 2022 $ 1.2875783 $ 1.3503713 $ 1.1904134 $ 242,185
Mar 17, 2022 $ 1.2229110 $ 1.2382871 $ 1.2019942 $ 35,799
Mar 16, 2022 $ 1.2202414 $ 1.2363146 $ 1.1446719 $ 47,174
Mar 15, 2022 $ 1.1502991 $ 1.1601287 $ 1.0754449 $ 34,817
Mar 14, 2022 $ 1.1107072 $ 1.1273092 $ 1.0615759 $ 46,376
Mar 13, 2022 $ 1.0689173 $ 1.1035337 $ 1.0593673 $ 47,225
Mar 12, 2022 $ 1.0909138 $ 1.1011582 $ 1.0732055 $ 23,456
Mar 11, 2022 $ 1.0748807 $ 1.1167374 $ 0.98605196 $ 164,671
Mar 10, 2022 $ 1.0210839 $ 1.1745978 $ 0.94573119 $ 505,264
Mar 09, 2022 $ 1.1493668 $ 1.1578492 $ 1.0693832 $ 74,022
Mar 08, 2022 $ 1.1144332 $ 1.1849363 $ 1.0865668 $ 312,471
Mar 07, 2022 $ 1.1338125 $ 1.3025982 $ 1.1257578 $ 420,988
Mar 06, 2022 $ 1.3007237 $ 1.3699831 $ 1.2970885 $ 4,702
Mar 05, 2022 $ 1.3645325 $ 1.3763473 $ 1.3309045 $ 11,251
Mar 04, 2022 $ 1.3478007 $ 1.4583652 $ 1.3237874 $ 81,271
Mar 03, 2022 $ 1.4549996 $ 1.5664581 $ 1.4276396 $ 56,087
Mar 02, 2022 $ 1.5563889 $ 1.6024176 $ 1.5379759 $ 9,612
Mar 01, 2022 $ 1.5692069 $ 1.6331491 $ 1.5395110 $ 96,369
Feb 28, 2022 $ 1.5739222 $ 1.6125187 $ 1.4177627 $ 73,910
Feb 27, 2022 $ 1.4419978 $ 1.5849527 $ 1.4126736 $ 66,828
Feb 26, 2022 $ 1.5493514 $ 1.6133312 $ 1.5343034 $ 25,482
Feb 25, 2022 $ 1.5615888 $ 1.5978086 $ 1.4372317 $ 21,789
Feb 24, 2022 $ 1.4534541 $ 1.6050230 $ 1.2914015 $ 298,864
Feb 23, 2022 $ 1.5915005 $ 1.7298529 $ 1.3752044 $ 351,503
Feb 21, 2022 $ 1.3946020 $ 1.5852739 $ 1.4560996 $ 100,108
Feb 20, 2022 $ 1.5104347 $ 1.7603286 $ 1.4851162 $ 341,694
Feb 19, 2022 $ 1.7599014 $ 1.8293013 $ 1.7422141 $ 88,181
Feb 18, 2022 $ 1.7970593 $ 1.8979451 $ 1.7656867 $ 41,278
Feb 17, 2022 $ 1.8555424 $ 2.1384161 $ 1.8394492 $ 108,014
Feb 16, 2022 $ 2.1111710 $ 2.1768339 $ 2.0809121 $ 44,266
Feb 15, 2022 $ 2.1942090 $ 2.2386260 $ 2.0647710 $ 95,780
Feb 14, 2022 $ 2.0768880 $ 2.1090444 $ 2.0251480 $ 42,974
Feb 13, 2022 $ 2.0662003 $ 2.0937982 $ 1.9159142 $ 266,181
Feb 12, 2022 $ 2.0022577 $ 2.0492071 $ 1.9635122 $ 9,359
Feb 11, 2022 $ 2.0147173 $ 2.2063240 $ 1.9835652 $ 112,619
Feb 10, 2022 $ 2.1612998 $ 2.3116975 $ 2.1520346 $ 104,670
Feb 09, 2022 $ 2.2801739 $ 2.2972735 $ 2.1869642 $ 56,133
Feb 08, 2022 $ 2.2228173 $ 2.4479870 $ 2.1532167 $ 372,615
Feb 07, 2022 $ 2.3097239 $ 2.3684738 $ 2.2567177 $ 106,162
Feb 06, 2022 $ 2.3112253 $ 2.3721140 $ 2.2361858 $ 72,477
Feb 05, 2022 $ 2.3580012 $ 2.3924665 $ 2.1020396 $ 175,759
Feb 04, 2022 $ 2.1162840 $ 2.1233301 $ 1.8467929 $ 85,563
Feb 03, 2022 $ 1.8610900 $ 1.8927791 $ 1.7766294 $ 24,765
Feb 02, 2022 $ 1.8630862 $ 2.0229619 $ 1.8194831 $ 165,528
Feb 01, 2022 $ 1.9206442 $ 1.9613672 $ 1.8128449 $ 84,118
Jan 31, 2022 $ 1.8204817 $ 1.8470578 $ 1.7306194 $ 48,375
Jan 30, 2022 $ 1.8226290 $ 1.8488034 $ 1.7821115 $ 26,971
Jan 29, 2022 $ 1.8164933 $ 1.9104685 $ 1.7430062 $ 420,587
Jan 28, 2022 $ 1.8964982 $ 1.9073215 $ 1.5716380 $ 843,251
Jan 27, 2022 $ 1.8547907 $ 2.0340840 $ 1.7737109 $ 245,613
Jan 26, 2022 $ 1.9988425 $ 2.4322011 $ 1.9701461 $ 547,419
Jan 25, 2022 $ 2.1970551 $ 2.2255378 $ 1.9434781 $ 354,438
Jan 24, 2022 $ 1.9924431 $ 2.0365870 $ 1.6723148 $ 332,728
Jan 23, 2022 $ 2.0356413 $ 2.0739634 $ 1.8858485 $ 447,676
Jan 22, 2022 $ 2.0385659 $ 2.6025696 $ 1.9355414 $ 575,277
Jan 21, 2022 $ 2.3659547 $ 3.3435077 $ 2.2734519 $ 646,898
Jan 20, 2022 $ 3.3109490 $ 3.6666133 $ 3.2997003 $ 327,802
Jan 19, 2022 $ 3.3792521 $ 3.4734640 $ 3.1212307 $ 226,119
Jan 18, 2022 $ 3.2046318 $ 3.5785172 $ 3.0567369 $ 766,882
Jan 17, 2022 $ 3.4586635 $ 4.3946869 $ 3.4428832 $ 1,067,844
Jan 16, 2022 $ 4.1973067 $ 4.5563170 $ 3.6701360 $ 2,070,588
Jan 15, 2022 $ 3.7033499 $ 3.9120194 $ 3.0963780 $ 948,023
Jan 14, 2022 $ 3.1063198 $ 3.1117853 $ 2.9489016 $ 218,962
Jan 13, 2022 $ 3.0609820 $ 3.3974575 $ 3.0588159 $ 183,628
Jan 12, 2022 $ 3.3762196 $ 3.3828743 $ 2.9355583 $ 592,714
Jan 11, 2022 $ 2.9480074 $ 3.1137815 $ 2.7555183 $ 265,026
Jan 10, 2022 $ 2.7977452 $ 2.8732918 $ 2.4421024 $ 716,198
Jan 09, 2022 $ 2.8621515 $ 2.9656538 $ 2.7484369 $ 423,802
Jan 08, 2022 $ 2.9371689 $ 3.3339844 $ 2.9256123 $ 690,064
Jan 07, 2022 $ 3.1732069 $ 3.8231610 $ 2.9081724 $ 1,267,979
Jan 06, 2022 $ 3.8198999 $ 4.3550158 $ 3.6038682 $ 1,731,798
Jan 05, 2022 $ 3.8666336 $ 5.0570163 $ 3.0378970 $ 5,186,660
Jan 04, 2022 $ 3.0531591 $ 3.1464588 $ 3.0052357 $ 104,649
Jan 03, 2022 $ 3.0423759 $ 3.0552356 $ 2.9359724 $ 210,590
Jan 02, 2022 $ 2.9981857 $ 3.0147239 $ 2.8560907 $ 332,692
Jan 01, 2022 $ 3.0111715 $ 3.0163730 $ 2.8727790 $ 256,587
Dec 31, 2021 $ 2.8779018 $ 3.0743704 $ 2.8497009 $ 290,478
Dec 30, 2021 $ 2.9250419 $ 2.9946627 $ 2.8907339 $ 87,893
Dec 29, 2021 $ 2.9206411 $ 3.1278180 $ 2.9042637 $ 37,181
Dec 28, 2021 $ 3.0970474 $ 3.2963963 $ 3.0801378 $ 34,923
Dec 27, 2021 $ 3.2952952 $ 3.4423976 $ 3.0290697 $ 1,186,899
Dec 26, 2021 $ 3.1899671 $ 3.3406098 $ 3.1796684 $ 157,711
Dec 25, 2021 $ 3.3171014 $ 3.4255974 $ 3.2867047 $ 939,060
Dec 24, 2021 $ 3.4022219 $ 3.5712529 $ 3.3931088 $ 333,975
Dec 23, 2021 $ 3.4681690 $ 3.5309500 $ 3.2915181 $ 447,684
Dec 22, 2021 $ 3.3478026 $ 3.3765798 $ 3.2105621 $ 200,412
Dec 21, 2021 $ 3.2201974 $ 3.2724790 $ 3.0394500 $ 240,963
Dec 20, 2021 $ 3.0644983 $ 3.1045913 $ 2.8704557 $ 128,713
Dec 19, 2021 $ 3.0034379 $ 3.0705358 $ 2.9514868 $ 89,373
Dec 18, 2021 $ 3.0077434 $ 3.0140320 $ 2.4310613 $ 798,673
Dec 17, 2021 $ 2.5211569 $ 2.7576561 $ 2.4212781 $ 239,466
Dec 16, 2021 $ 2.7341696 $ 2.8164220 $ 2.6987183 $ 131,513
Dec 15, 2021 $ 2.7370838 $ 2.7950715 $ 2.2441465 $ 507,143
Dec 14, 2021 $ 2.5346685 $ 2.6197798 $ 2.4578473 $ 659,975
Dec 13, 2021 $ 2.5864994 $ 3.0902424 $ 2.5212495 $ 436,854
Dec 12, 2021 $ 3.0836116 $ 3.1140324 $ 2.9864183 $ 151,939
Dec 11, 2021 $ 3.0665314 $ 3.1530966 $ 2.6010187 $ 837,904
Dec 10, 2021 $ 2.6420186 $ 3.0245889 $ 2.6377583 $ 478,391
Dec 09, 2021 $ 2.9614417 $ 3.3926952 $ 2.9357953 $ 205,013
Dec 08, 2021 $ 3.3424802 $ 3.4639180 $ 3.1277954 $ 967,525
Dec 07, 2021 $ 3.3921812 $ 3.4542556 $ 2.8758463 $ 949,201
Dec 06, 2021 $ 2.8929949 $ 3.1448211 $ 2.7531591 $ 645,065
Dec 05, 2021 $ 3.1121121 $ 3.2051901 $ 3.0333032 $ 156,417
Dec 04, 2021 $ 3.0779021 $ 3.4341764 $ 2.6139068 $ 819,861
Dec 03, 2021 $ 3.4233699 $ 4.2586574 $ 3.3661420 $ 846,953
Dec 01, 2021 $ 3.7121351 $ 4.7393268 $ 3.6591043 $ 1,599,090
Nov 30, 2021 $ 4.6794686 $ 5.1916717 $ 4.0315036 $ 3,560,206
Nov 29, 2021 $ 4.7407374 $ 4.9724146 $ 4.2580160 $ 1,982,276
Nov 28, 2021 $ 4.2836660 $ 4.2851710 $ 2.8792965 $ 3,445,439
Nov 27, 2021 $ 2.9131497 $ 2.9291297 $ 2.7811728 $ 133,027
Nov 26, 2021 $ 2.7863815 $ 3.5535662 $ 2.6428716 $ 1,023,285
Nov 25, 2021 $ 3.5535662 $ 3.5779293 $ 2.3008911 $ 1,932,508
Nov 24, 2021 $ 2.3800153 $ 2.3800153 $ 2.0953178 $ 312,575
Nov 23, 2021 $ 2.1855228 $ 2.3920928 $ 2.1793675 $ 640,662
Nov 22, 2021 $ 2.3222930 $ 2.4534579 $ 2.2895078 $ 80,458
Nov 21, 2021 $ 2.4147785 $ 2.4968645 $ 2.3207063 $ 217,060
Nov 20, 2021 $ 2.4271085 $ 2.4861561 $ 2.2378354 $ 437,307
Nov 19, 2021 $ 2.4666650 $ 2.4714971 $ 2.2797503 $ 215,283
Nov 18, 2021 $ 2.3452356 $ 2.8901694 $ 2.3244317 $ 575,736
Nov 17, 2021 $ 2.8563273 $ 2.8873295 $ 2.7412393 $ 111,247
Nov 16, 2021 $ 2.8368614 $ 3.2348736 $ 2.7556222 $ 821,602
Nov 15, 2021 $ 3.2341139 $ 3.9534708 $ 3.2080628 $ 1,766,693
Nov 14, 2021 $ 3.4640278 $ 3.4960163 $ 3.3627377 $ 276,759
Nov 13, 2021 $ 3.4213972 $ 3.9603765 $ 2.9596611 $ 2,093,367
Nov 12, 2021 $ 3.7591395 $ 3.7745233 $ 2.9608182 $ 2,933,658
Nov 11, 2021 $ 3.4094413 $ 3.5333261 $ 3.3672543 $ 337,705
Nov 10, 2021 $ 3.5272101 $ 3.9132241 $ 3.4471885 $ 678,464
Nov 09, 2021 $ 3.8278374 $ 4.3314157 $ 3.8169235 $ 899,948
Nov 08, 2021 $ 4.2759821 $ 4.8300467 $ 4.1623684 $ 753,552
Nov 07, 2021 $ 4.6344153 $ 4.6363173 $ 4.1322724 $ 1,010,384
Nov 06, 2021 $ 4.1475614 $ 4.1856674 $ 3.4152884 $ 1,171,133
Nov 05, 2021 $ 3.4295760 $ 3.8664223 $ 3.4103838 $ 356,635
Nov 04, 2021 $ 3.8653152 $ 4.3805821 $ 3.3412727 $ 2,333,842
Nov 03, 2021 $ 3.5223244 $ 4.0147138 $ 3.5223244 $ 1,003,433
Nov 02, 2021 $ 3.6600837 $ 5.0864332 $ 3.4266693 $ 3,124,138
Nov 01, 2021 $ 5.0842883 $ 5.3743680 $ 4.3320257 $ 3,036,511
Oct 31, 2021 $ 4.8587907 $ 5.6219719 $ 4.7595129 $ 3,029,938
Oct 30, 2021 $ 5.2573954 $ 5.4635102 $ 4.3675154 $ 1,831,587
Oct 29, 2021 $ 4.4432643 $ 4.5730893 $ 4.0095930 $ 1,226,544
Oct 28, 2021 $ 4.3656587 $ 4.4718326 $ 3.7503965 $ 633,356
Oct 27, 2021 $ 3.7817146 $ 4.6090819 $ 3.6793224 $ 2,304,622
Oct 26, 2021 $ 4.2932167 $ 5.7784166 $ 4.1953794 $ 4,087,871
Oct 24, 2021 $ 3.5798559 $ 3.7234181 $ 3.5140650 $ 580,505
Oct 23, 2021 $ 3.6850643 $ 3.6851145 $ 3.1785975 $ 937,844
Oct 22, 2021 $ 3.2135149 $ 3.9325309 $ 3.1867715 $ 1,108,291
Oct 21, 2021 $ 3.8671684 $ 4.2891575 $ 3.6374291 $ 1,470,309
Oct 20, 2021 $ 4.1052613 $ 4.1498265 $ 3.4432239 $ 1,394,784
Oct 19, 2021 $ 3.5270982 $ 3.7804565 $ 2.7114295 $ 899,043
Oct 18, 2021 $ 3.2832110 $ 3.3125230 $ 2.7330170 $ 900,063
Oct 17, 2021 $ 2.8033721 $ 3.0664078 $ 2.7240411 $ 1,280,751
Oct 16, 2021 $ 2.8812047 $ 2.9166159 $ 2.4534618 $ 509,826
Oct 15, 2021 $ 2.4738852 $ 3.1016344 $ 2.3769878 $ 1,437,691
Oct 14, 2021 $ 3.0293625 $ 3.1306346 $ 2.3573791 $ 1,981,961
Oct 13, 2021 $ 2.3879840 $ 2.4483140 $ 1.9925626 $ 992,160
Oct 12, 2021 $ 1.9948637 $ 2.3198594 $ 1.8902024 $ 1,318,278
Oct 11, 2021 $ 2.3108604 $ 2.3108604 $ 0.87159101 $ 5,873,906
Oct 10, 2021 $ 1.0020329 $ 1.0780693 $ 0.99991954 $ 52,413
Oct 09, 2021 $ 1.0758904 $ 1.0994328 $ 1.0713966 $ 40,569
Oct 08, 2021 $ 1.0784964 $ 1.1107198 $ 1.0733069 $ 21,584
Oct 07, 2021 $ 1.0809297 $ 1.1089678 $ 1.0701282 $ 139,380
Oct 06, 2021 $ 1.0870425 $ 1.1367477 $ 1.0211295 $ 106,561
Oct 05, 2021 $ 1.0621223 $ 1.0927994 $ 1.0031736 $ 391,694
Oct 04, 2021 $ 1.0788952 $ 1.0839790 $ 0.72524890 $ 673,422
Oct 03, 2021 $ 0.72626253 $ 0.72638738 $ 0.61863953 $ 199,412
Oct 02, 2021 $ 0.62642987 $ 0.64562935 $ 0.61000286 $ 12,729
Oct 01, 2021 $ 0.61948692 $ 0.62362703 $ 0.55656286 $ 616
Sep 30, 2021 $ 0.56228258 $ 0.57005569 $ 0.53086660 $ 1,382
Sep 29, 2021 $ 0.53321475 $ 0.55118072 $ 0.52080207 $ 8,288
Sep 28, 2021 $ 0.52894494 $ 0.55952395 $ 0.52449085 $ 66,841
Sep 27, 2021 $ 0.55110036 $ 0.59078850 $ 0.55110036 $ 8,385
Sep 26, 2021 $ 0.57167916 $ 0.58449512 $ 0.50187862 $ 84,695
Sep 25, 2021 $ 0.53631465 $ 0.54456672 $ 0.51725061 $ 6,290
Sep 24, 2021 $ 0.53739124 $ 0.59936649 $ 0.50104082 $ 42,108
Sep 23, 2021 $ 0.59848795 $ 0.61024524 $ 0.57671217 $ 83,630
Sep 22, 2021 $ 0.60648387 $ 0.60732485 $ 0.53763442 $ 12,088
Sep 21, 2021 $ 0.54191632 $ 0.61225566 $ 0.52712198 $ 17,588
Sep 20, 2021 $ 0.58244819 $ 0.66276421 $ 0.57485101 $ 108,269
Sep 19, 2021 $ 0.66011291 $ 0.73522500 $ 0.65241782 $ 81,119
Sep 18, 2021 $ 0.73485351 $ 0.75711669 $ 0.72184126 $ 1,613
Sep 17, 2021 $ 0.72781351 $ 0.78844688 $ 0.71991169 $ 31,750
Sep 16, 2021 $ 0.78393490 $ 0.81833530 $ 0.76592473 $ 273,568
Sep 15, 2021 $ 0.80042668 $ 0.80222191 $ 0.74863307 $ 22,295
Sep 14, 2021 $ 0.76752213 $ 0.76917128 $ 0.74342361 $ 26,588
Sep 13, 2021 $ 0.74756809 $ 0.75404752 $ 0.69404503 $ 73,424
Sep 12, 2021 $ 0.73689317 $ 0.75104027 $ 0.69648209 $ 13,885
Sep 11, 2021 $ 0.70321624 $ 0.71284815 $ 0.68309470 $ 83,631
Sep 10, 2021 $ 0.68441650 $ 0.80285585 $ 0.67301452 $ 295,976
Sep 09, 2021 $ 0.79950541 $ 0.80256321 $ 0.61307227 $ 523,758
Sep 08, 2021 $ 0.62661256 $ 0.64428301 $ 0.56795810 $ 170,733
Sep 07, 2021 $ 0.62325562 $ 0.69677239 $ 0.53243916 $ 80,011
Sep 06, 2021 $ 0.69436004 $ 0.70199706 $ 0.68353989 $ 2,029
Sep 05, 2021 $ 0.69944216 $ 0.70487656 $ 0.68282863 $ 7,392
Sep 04, 2021 $ 0.69177962 $ 0.70831543 $ 0.68344256 $ 45,283
Sep 03, 2021 $ 0.70264354 $ 0.72031443 $ 0.66242232 $ 24,202
Sep 02, 2021 $ 0.67617602 $ 0.70688678 $ 0.67041010 $ 39,195
Sep 01, 2021 $ 0.70666890 $ 0.70739577 $ 0.58679492 $ 144,438
Aug 31, 2021 $ 0.60259661 $ 0.62129064 $ 0.46784417 $ 400,925
Aug 30, 2021 $ 0.47151364 $ 0.47609998 $ 0.40000189 $ 159,150
Aug 29, 2021 $ 0.40782561 $ 0.42313926 $ 0.39625558 $ 36,881
Aug 27, 2021 $ 0.42597097 $ 0.42720827 $ 0.39862912 $ 612
Aug 26, 2021 $ 0.40243407 $ 0.42290417 $ 0.39766694 $ 29
Aug 25, 2021 $ 0.42017956 $ 0.42269212 $ 0.39979177 $ 38,654
Aug 24, 2021 $ 0.40022068 $ 0.42465845 $ 0.39795564 $ 26,802
Aug 23, 2021 $ 0.41397096 $ 0.42121866 $ 0.38000042 $ 57,173
Aug 22, 2021 $ 0.38076600 $ 0.38455701 $ 0.36809713 $ 428
Aug 21, 2021 $ 0.37883252 $ 0.38782984 $ 0.37719023 $ 8,118
Aug 20, 2021 $ 0.38400850 $ 0.39182074 $ 0.37293470 $ 26,837
Aug 19, 2021 $ 0.38494542 $ 0.38538461 $ 0.35772340 $ 1,947
Aug 18, 2021 $ 0.36438299 $ 0.37776720 $ 0.35722441 $ 894
Aug 17, 2021 $ 0.36493525 $ 0.39699723 $ 0.36206191 $ 10,836
Aug 16, 2021 $ 0.38212451 $ 0.41037328 $ 0.38036356 $ 11,655
Aug 15, 2021 $ 0.40673660 $ 0.40848038 $ 0.38551023 $ 11,390
Aug 14, 2021 $ 0.40717479 $ 0.41503048 $ 0.40030742 $ 1,610
Aug 13, 2021 $ 0.41452273 $ 0.41468282 $ 0.37845533 $ 11,597
Aug 12, 2021 $ 0.37939758 $ 0.40367908 $ 0.37172491 $ 2,216
Aug 11, 2021 $ 0.39457089 $ 0.40768565 $ 0.38359194 $ 14,518
Aug 10, 2021 $ 0.38579051 $ 0.39674666 $ 0.37540093 $ 1,467
Aug 08, 2021 $ 0.37388828 $ 0.40925970 $ 0.37036608 $ 39,217
Aug 07, 2021 $ 0.40018778 $ 0.40621067 $ 0.38033082 $ 58,135
Aug 06, 2021 $ 0.38932822 $ 0.39408615 $ 0.36428460 $ 61,823
Aug 05, 2021 $ 0.38806025 $ 0.39078018 $ 0.34757730 $ 4,847
Aug 04, 2021 $ 0.37135100 $ 0.37697618 $ 0.33629028 $ 3,505
Aug 03, 2021 $ 0.34285795 $ 0.42837501 $ 0.33446515 $ 138,750
Aug 02, 2021 $ 0.42421915 $ 0.45157881 $ 0.42054443 $ 38,515
Aug 01, 2021 $ 0.43799205 $ 0.46101362 $ 0.40937942 $ 50,529
Jul 31, 2021 $ 0.41121702 $ 0.41385768 $ 0.38894084 $ 14,825
Jul 30, 2021 $ 0.39706440 $ 0.42866425 $ 0.38371851 $ 61,687
Jul 29, 2021 $ 0.41747724 $ 0.42407110 $ 0.40385872 $ 63,011
Jul 28, 2021 $ 0.42248672 $ 0.43098677 $ 0.41401269 $ 2,375
Jul 27, 2021 $ 0.42386362 $ 0.42734606 $ 0.39946549 $ 10,355
Jul 26, 2021 $ 0.41683768 $ 0.45603505 $ 0.40985589 $ 10,464
Jul 25, 2021 $ 0.41260784 $ 0.41371028 $ 0.39715872 $ 809
Jul 24, 2021 $ 0.41181673 $ 0.41474676 $ 0.39813149 $ 2,198
Jul 23, 2021 $ 0.40218975 $ 0.40268310 $ 0.37814028 $ 680
Jul 22, 2021 $ 0.38236443 $ 0.38598883 $ 0.36881970 $ 400
Jul 21, 2021 $ 0.37642136 $ 0.38294909 $ 0.33334794 $ 3,287
Jul 20, 2021 $ 0.33842196 $ 0.34987541 $ 0.32622040 $ 1,472
Jul 19, 2021 $ 0.34558908 $ 0.36761669 $ 0.34331805 $ 5,249
Jul 18, 2021 $ 0.36309382 $ 0.38463899 $ 0.36094964 $ 5,033
Jul 17, 2021 $ 0.36746243 $ 0.37538070 $ 0.35784472 $ 16,040
Jul 16, 2021 $ 0.37165559 $ 0.38859203 $ 0.36687799 $ 1,961
Jul 15, 2021 $ 0.38129857 $ 0.40809477 $ 0.37435919 $ 5,659
Jul 14, 2021 $ 0.39917829 $ 0.40406358 $ 0.38125027 $ 28,350
Jul 13, 2021 $ 0.40259777 $ 0.43349780 $ 0.39799477 $ 15,612
Jul 12, 2021 $ 0.43145267 $ 0.46050615 $ 0.42637520 $ 60
Jul 11, 2021 $ 0.45488046 $ 0.46126484 $ 0.44287973 $ 1,121
Jul 10, 2021 $ 0.44879163 $ 0.46768807 $ 0.44193215 $ 4,017
Jul 09, 2021 $ 0.45825025 $ 0.46999089 $ 0.44032983 $ 37,876
Jul 08, 2021 $ 0.45836761 $ 0.51013448 $ 0.45245195 $ 20,266
Jul 07, 2021 $ 0.50854516 $ 0.52732042 $ 0.49876597 $ 12,191
Jul 06, 2021 $ 0.50487121 $ 0.50773920 $ 0.47394990 $ 9,182
Jul 05, 2021 $ 0.47439394 $ 0.50150727 $ 0.46586527 $ 178
Jul 04, 2021 $ 0.50126707 $ 0.51502312 $ 0.47194680 $ 3,096
Jul 03, 2021 $ 0.47974487 $ 0.48221700 $ 0.45745761 $ 3,073
Jul 02, 2021 $ 0.46590266 $ 0.46682356 $ 0.43848048 $ 37,277
Jul 01, 2021 $ 0.44063124 $ 0.47664446 $ 0.43225676 $ 7,267
Jun 29, 2021 $ 0.46028206 $ 0.47758049 $ 0.44745319 $ 11,374
Jun 26, 2021 $ 0.39440954 $ 0.40474704 $ 0.37573694 $ 10,306
Jun 25, 2021 $ 0.39586181 $ 0.44414196 $ 0.39330289 $ 3,803
Jun 24, 2021 $ 0.43778860 $ 0.44715552 $ 0.41377916 $ 2,299
Jun 23, 2021 $ 0.43222636 $ 0.44437216 $ 0.40416822 $ 35,721
Jun 22, 2021 $ 0.41426323 $ 0.45026947 $ 0.37990124 $ 19,366
Jun 21, 2021 $ 0.42571671 $ 0.56341850 $ 0.42187052 $ 90,076
Jun 20, 2021 $ 0.55084547 $ 0.55376201 $ 0.49616816 $ 26,868
Jun 19, 2021 $ 0.52595079 $ 0.55172058 $ 0.52392464 $ 7,176
Jun 18, 2021 $ 0.54001943 $ 0.62119589 $ 0.51876499 $ 256,034
Jun 17, 2021 $ 0.52153221 $ 0.52251081 $ 0.46792268 $ 144,338
Jun 16, 2021 $ 0.47488341 $ 0.48783089 $ 0.41796603 $ 334,819
Jun 15, 2021 $ 0.44697650 $ 0.46426242 $ 0.44107816 $ 1,169
Jun 14, 2021 $ 0.45429286 $ 0.45838533 $ 0.42796627 $ 22,250
Jun 13, 2021 $ 0.43678351 $ 0.44344924 $ 0.40250189 $ 1,455
Jun 12, 2021 $ 0.41338892 $ 0.42789007 $ 0.39433276 $ 31,195
Jun 11, 2021 $ 0.42342011 $ 0.43992710 $ 0.41803414 $ 46,349
Jun 10, 2021 $ 0.43454822 $ 0.45768874 $ 0.42637180 $ 19,779
Jun 09, 2021 $ 0.44836041 $ 0.45175349 $ 0.40827014 $ 18,206
Jun 08, 2021 $ 0.42506088 $ 0.43138087 $ 0.37505008 $ 53,835
Jun 07, 2021 $ 0.42296942 $ 0.46278313 $ 0.41889684 $ 6,101
Jun 06, 2021 $ 0.44228584 $ 0.44755008 $ 0.42850539 $ 13,360
Jun 05, 2021 $ 0.43061345 $ 0.46071046 $ 0.41043061 $ 24,534
Jun 04, 2021 $ 0.43611209 $ 0.46346313 $ 0.41077688 $ 25,646
Jun 03, 2021 $ 0.46319342 $ 0.47258290 $ 0.43555869 $ 8,632
Jun 02, 2021 $ 0.44247996 $ 0.45350517 $ 0.40731039 $ 113,282
Jun 01, 2021 $ 0.42291120 $ 0.45653359 $ 0.40519914 $ 46,123
May 31, 2021 $ 0.45282636 $ 0.46713202 $ 0.39889432 $ 37,656
May 30, 2021 $ 0.41832644 $ 0.44083200 $ 0.38868659 $ 35,333
May 29, 2021 $ 0.40636778 $ 0.46248417 $ 0.39414782 $ 8,899
May 28, 2021 $ 0.43494078 $ 0.49657742 $ 0.42066076 $ 7,098
May 27, 2021 $ 0.49216246 $ 0.52563605 $ 0.48098687 $ 12,599
May 26, 2021 $ 0.52570957 $ 0.53285515 $ 0.48885631 $ 11,391
May 25, 2021 $ 0.49976735 $ 0.51144588 $ 0.44416760 $ 57,567
May 24, 2021 $ 0.49200966 $ 0.49662337 $ 0.37502152 $ 35,092
May 23, 2021 $ 0.37788914 $ 0.49970007 $ 0.33009162 $ 106,789
May 22, 2021 $ 0.48584905 $ 0.53499092 $ 0.46447362 $ 21,490
May 21, 2021 $ 0.52296695 $ 0.62277718 $ 0.44578325 $ 146,981
May 20, 2021 $ 0.58749581 $ 0.63362547 $ 0.46638319 $ 29,617
May 19, 2021 $ 0.52460560 $ 0.74442912 $ 0.41505503 $ 40,677
May 18, 2021 $ 0.73175044 $ 0.79807959 $ 0.67992330 $ 188,194
May 17, 2021 $ 0.68777878 $ 0.78708184 $ 0.67258659 $ 128,717
May 16, 2021 $ 0.78623439 $ 0.85939618 $ 0.73530335 $ 19,732
May 15, 2021 $ 0.80924978 $ 0.98948265 $ 0.80899195 $ 133,222
May 14, 2021 $ 0.97562634 $ 1.0023666 $ 0.89563976 $ 18,366
May 13, 2021 $ 0.90193818 $ 1.0521483 $ 0.87708877 $ 545,937
May 12, 2021 $ 0.94951638 $ 1.0975482 $ 0.93772579 $ 73,412
May 11, 2021 $ 1.0378306 $ 1.0395986 $ 0.94134080 $ 15,688
May 10, 2021 $ 0.98371238 $ 1.0473595 $ 0.91762120 $ 24,399
May 09, 2021 $ 0.98533478 $ 1.0069485 $ 0.93734791 $ 37,579
May 08, 2021 $ 0.99321377 $ 1.0049112 $ 0.89758691 $ 43,851
May 07, 2021 $ 0.90432524 $ 0.97590348 $ 0.89045155 $ 99,273
May 06, 2021 $ 0.96413334 $ 1.2762692 $ 0.92295339 $ 530,820
May 05, 2021 $ 1.2714415 $ 1.2774955 $ 1.1830373 $ 45,887
May 04, 2021 $ 1.2062697 $ 1.2805648 $ 1.1563630 $ 100,903
May 03, 2021 $ 1.2395649 $ 1.3233417 $ 1.1166236 $ 674,657
May 02, 2021 $ 1.1499084 $ 1.1502442 $ 0.88939604 $ 340,063
May 01, 2021 $ 0.89557707 $ 0.89778345 $ 0.85119522 $ 23,670
Apr 30, 2021 $ 0.86103799 $ 0.89209250 $ 0.85027726 $ 69,307
Apr 29, 2021 $ 0.88817184 $ 0.96805400 $ 0.86369185 $ 37,381
Apr 28, 2021 $ 0.92163476 $ 0.93891519 $ 0.87358440 $ 44,725
Apr 27, 2021 $ 0.92124763 $ 47,256.33 $ 0.88518536 $ 46,719
Apr 26, 2021 $ 0.90250110 $ 0.90678222 $ 0.77257415 $ 162,086
Apr 25, 2021 $ 0.77668890 $ 0.82570401 $ 0.72283655 $ 85,867
Apr 24, 2021 $ 0.78347890 $ 0.82621285 $ 0.74573970 $ 168,351
Apr 23, 2021 $ 0.82527933 $ 0.97272270 $ 0.75015443 $ 200,283
Apr 22, 2021 $ 0.95799130 $ 1.0552112 $ 0.91135383 $ 152,698
Apr 21, 2021 $ 0.92721360 $ 1.0237179 $ 0.86554357 $ 184,277
Apr 20, 2021 $ 1.0113893 $ 1.0156800 $ 0.89552856 $ 93,054
Apr 19, 2021 $ 0.96735921 $ 1.0132206 $ 0.93598102 $ 37,076
Apr 18, 2021 $ 0.98584554 $ 1.0154064 $ 0.85234003 $ 260,611
Apr 17, 2021 $ 1.0078826 $ 1.0438841 $ 0.85157488 $ 374,715
Apr 16, 2021 $ 0.92208989 $ 0.98234998 $ 0.83675660 $ 683,347
Apr 15, 2021 $ 0.94408071 $ 1.1028090 $ 0.94312013 $ 355,890
Apr 14, 2021 $ 1.0872222 $ 1.1181293 $ 1.0201729 $ 74,809
Apr 13, 2021 $ 1.0685351 $ 1.0802695 $ 1.0216284 $ 88,120
Apr 12, 2021 $ 1.0319255 $ 1.1390395 $ 1.0168370 $ 113,451
Apr 11, 2021 $ 1.1218276 $ 1.2234469 $ 1.1115703 $ 232,317
Apr 10, 2021 $ 1.2140876 $ 1.2789746 $ 1.1096475 $ 169,569
Apr 09, 2021 $ 1.1162903 $ 1.1957461 $ 1.0724677 $ 154,776
Apr 08, 2021 $ 1.1686587 $ 1.1819152 $ 1.1165493 $ 88,201
Apr 07, 2021 $ 1.1451148 $ 1.1941046 $ 1.0929947 $ 119,134
Apr 06, 2021 $ 1.1852265 $ 1.1963838 $ 1.0927979 $ 159,075
Apr 05, 2021 $ 1.1334578 $ 1.1649703 $ 1.0930531 $ 98,442
Apr 04, 2021 $ 1.1383191 $ 1.2450884 $ 1.1132122 $ 612,134
Apr 03, 2021 $ 1.1337563 $ 1.4366493 $ 1.0900224 $ 639,317
Apr 02, 2021 $ 1.3958470 $ 1.4459658 $ 1.3061645 $ 267,209
Apr 01, 2021 $ 1.4096908 $ 1.4942188 $ 1.3418181 $ 319,651
Mar 31, 2021 $ 1.4707881 $ 1.5134064 $ 1.3851779 $ 328,185
Mar 30, 2021 $ 1.4112802 $ 1.4720064 $ 1.2978837 $ 329,325
Mar 29, 2021 $ 1.3216272 $ 1.3282166 $ 1.1618136 $ 184,956
Mar 28, 2021 $ 1.1689827 $ 1.4346267 $ 1.0896219 $ 432,718
Mar 27, 2021 $ 1.4312646 $ 1.4592089 $ 1.3802119 $ 114,787
Mar 26, 2021 $ 1.4464232 $ 1.4466976 $ 1.1513359 $ 354,964
Mar 25, 2021 $ 1.1517637 $ 1.2872741 $ 1.1406397 $ 272,342
Mar 24, 2021 $ 1.2128912 $ 1.2968482 $ 1.1336870 $ 434,279
Mar 23, 2021 $ 1.2633926 $ 1.2876128 $ 1.1710802 $ 248,557
Mar 22, 2021 $ 1.1812073 $ 1.2619977 $ 1.0491667 $ 402,741
Mar 21, 2021 $ 1.0769279 $ 1.2383365 $ 1.0721628 $ 228,631
Mar 20, 2021 $ 1.2204733 $ 1.2501837 $ 1.1786500 $ 145,152
Mar 19, 2021 $ 1.1919753 $ 1.2175639 $ 1.1490302 $ 257,552
Mar 18, 2021 $ 1.1991193 $ 1.3020095 $ 1.1802394 $ 132,552
Mar 17, 2021 $ 1.2771641 $ 1.3369455 $ 1.2416993 $ 140,744
Mar 16, 2021 $ 1.3322342 $ 1.4675018 $ 1.3160113 $ 197,130
Mar 15, 2021 $ 1.4598081 $ 1.7128878 $ 1.4289994 $ 272,790
Mar 14, 2021 $ 1.6746275 $ 1.8150052 $ 1.6737159 $ 267,554
Mar 13, 2021 $ 1.7965610 $ 1.9109090 $ 1.3224621 $ 725,865
Mar 12, 2021 $ 1.4114021 $ 1.6739207 $ 1.3734325 $ 649,379
Mar 11, 2021 $ 1.5763667 $ 1.6011442 $ 1.0163003 $ 844,433
Mar 10, 2021 $ 1.0365149 $ 1.0844855 $ 0.98781569 $ 275,644
Mar 09, 2021 $ 1.0416789 $ 1.1714208 $ 0.99706474 $ 275,909
Mar 08, 2021 $ 1.1580426 $ 1.1631345 $ 1.0502828 $ 170,123
Mar 07, 2021 $ 1.0515354 $ 1.1388808 $ 0.92327768 $ 347,093
Mar 06, 2021 $ 1.1121115 $ 1.1219393 $ 0.93077163 $ 388,305
Mar 05, 2021 $ 0.94925059 $ 1.0223419 $ 0.90684807 $ 114,469
Mar 04, 2021 $ 1.0209519 $ 1.1468801 $ 0.89324996 $ 459,803
Mar 03, 2021 $ 1.1184863 $ 1.2000770 $ 1.0962930 $ 226,164
Mar 02, 2021 $ 1.1588627 $ 1.3880800 $ 1.0823431 $ 683,577
Mar 01, 2021 $ 1.3192691 $ 1.3468827 $ 1.0977182 $ 452,066
Feb 28, 2021 $ 1.1692592 $ 1.2418373 $ 0.96039270 $ 809,368
Feb 27, 2021 $ 1.2357969 $ 1.3840575 $ 1.1908834 $ 631,529
Feb 26, 2021 $ 1.2328969 $ 1.3821098 $ 1.1865341 $ 628,220
Feb 25, 2021 $ 1.2595637 $ 1.7761770 $ 1.2237192 $ 1,251,018
Feb 24, 2021 $ 1.7520111 $ 2.0733266 $ 1.5948725 $ 1,319,989
Feb 23, 2021 $ 1.6582497 $ 2.0966569 $ 1.3867301 $ 1,250,876
Feb 22, 2021 $ 2.0958749 $ 2.5013858 $ 1.6048678 $ 3,753,611
Feb 21, 2021 $ 1.8380879 $ 2.3259591 $ 1.6373989 $ 2,777,067
Feb 20, 2021 $ 1.6650938 $ 2.3393861 $ 1.6289591 $ 1,645,970
Feb 19, 2021 $ 2.2632734 $ 2.4341961 $ 1.4551244 $ 3,226,535
Feb 18, 2021 $ 2.3819737 $ 2.6646088 $ 1.8379334 $ 3,907,015
Feb 17, 2021 $ 1.8553072 $ 3.2795716 $ 1.6501135 $ 5,600,383
Feb 16, 2021 $ 3.1349726 $ 3.7323827 $ 2.5229161 $ 1,936,571
Feb 15, 2021 $ 3.3594190 $ 4.2736202 $ 3.2894961 $ 5,434,584

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept