BTC/USD
$ 76,450  0.39%
BTC/EUR
€ 66,636  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,258  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.26B
Altcoin volume
$ 20.35B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Project Matthew

MB4

$ 0.727779 0 % $ 0.727779 $ 0.727779 $ 7.00
Project-matthew

Project Matthew MB4

آخر سعر
$ 0.727779
%
0 %
عالي24
$ 0.727779
منخفض24
$ 0.727779
حجم24
$ 7.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Project Matthew MB4 historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 15, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 14, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 13, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 12, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 11, 2026 $ 0.72777925 $ 0.72777925 $ 0.72777925 $ 7
Sep 10, 2026 $ 0.72777925 $ 0.73074737 $ 0.72713265 $ 7
Sep 09, 2026 $ 0.72940091 $ 0.75098775 $ 0.72827959 $ 10
Sep 08, 2026 $ 0.74900044 $ 3.1854534 $ 0.74858529 $ 52
Sep 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 31, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 31, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 31, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Apr 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 31, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Mar 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Feb 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 31, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 30, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 29, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 28, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 27, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 26, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 25, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 24, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 23, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 22, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 21, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 20, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 19, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 18, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 17, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 16, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 15, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 14, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 13, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 12, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 11, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 10, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 09, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 08, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 07, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 06, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 05, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 04, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 03, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 02, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jan 01, 2026 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 31, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Dec 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Nov 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 31, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Oct 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Sep 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 31, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Aug 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 31, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jul 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 19, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 18, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 17, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 16, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 15, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 14, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 13, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 12, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 11, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 10, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 09, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 08, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 07, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 06, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 05, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 04, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 03, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 02, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
Jun 01, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 31, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 30, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 29, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 28, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 27, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 26, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 25, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 24, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 23, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 22, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 21, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 20, 2025 $ 3.1854534 $ 3.1854534 $ 3.1854534 $ 0
May 19, 2025 $ 3.1854534 $ 3.3903715 $ 3.1755028 $ 0
May 18, 2025 $ 3.3903715 $ 3.3903715 $ 3.3903715 $ 0
May 17, 2025 $ 3.3903715 $ 3.3903715 $ 3.3903715 $ 0
May 16, 2025 $ 3.3903715 $ 3.4043343 $ 3.3615220 $ 0
May 15, 2025 $ 3.3810004 $ 3.3949477 $ 2.2609739 $ 17
May 14, 2025 $ 2.2609739 $ 2.2641689 $ 2.2368654 $ 0
May 13, 2025 $ 2.2640768 $ 3.9149083 $ 2.2186537 $ 380
May 12, 2025 $ 3.9149083 $ 3.9149083 $ 3.9149083 $ 0
May 11, 2025 $ 3.9149083 $ 3.9149083 $ 3.9061290 $ 0
May 10, 2025 $ 3.9064145 $ 3.9158329 $ 3.8371036 $ 0
May 09, 2025 $ 3.8422588 $ 4.2189962 $ 2.5165918 $ 1,949
May 08, 2025 $ 2.7809886 $ 7.0186530 $ 1.0512819 $ 6,003
May 07, 2025 $ 6.7373922 $ 8.9060992 $ 6.6530178 $ 5,763
May 06, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
May 05, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
May 04, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
May 03, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
May 02, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
May 01, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
Apr 30, 2025 $ 8.9060992 $ 8.9060992 $ 8.9060992 $ 0
Apr 29, 2025 $ 8.9060992 $ 8.9559261 $ 8.8443010 $ 0
Apr 28, 2025 $ 8.9124849 $ 8.9702484 $ 8.7735335 $ 4
Apr 27, 2025 $ 8.9057924 $ 8.9057924 $ 8.9057924 $ 0
Apr 26, 2025 $ 8.9057924 $ 9.0119529 $ 8.8982033 $ 0
Apr 25, 2025 $ 8.9627155 $ 9.0664868 $ 8.7207244 $ 7
Apr 24, 2025 $ 8.8190370 $ 9.2701630 $ 8.7404694 $ 537
Apr 23, 2025 $ 9.2701630 $ 9.3490105 $ 9.0989997 $ 313
Apr 22, 2025 $ 9.2465727 $ 9.4533027 $ 8.9728718 $ 327
Apr 21, 2025 $ 9.1350861 $ 9.2362096 $ 8.8624239 $ 260
Apr 20, 2025 $ 8.8658869 $ 8.8897308 $ 8.7411650 $ 146
Apr 19, 2025 $ 8.7903393 $ 8.7903393 $ 8.7903393 $ 0
Apr 18, 2025 $ 8.7903393 $ 8.8485817 $ 8.7786501 $ 0
Apr 17, 2025 $ 8.8274687 $ 8.8854267 $ 8.5867679 $ 395
Apr 16, 2025 $ 8.6074603 $ 8.9519124 $ 8.5340334 $ 433
Apr 15, 2025 $ 8.9519124 $ 8.9708848 $ 8.8162409 $ 0
Apr 14, 2025 $ 8.8381315 $ 8.9651592 $ 8.6803479 $ 3
Apr 13, 2025 $ 8.6803479 $ 8.6803479 $ 8.6803479 $ 0
Apr 12, 2025 $ 8.6803479 $ 8.6803479 $ 8.6803479 $ 0
Apr 11, 2025 $ 8.6803479 $ 8.6803479 $ 8.6803479 $ 0
Apr 10, 2025 $ 8.6803479 $ 9.0269332 $ 8.5626275 $ 0
Apr 09, 2025 $ 9.0083958 $ 9.1193973 $ 7.9064172 $ 557
Apr 08, 2025 $ 8.0823499 $ 8.2454502 $ 8.0746419 $ 0
Apr 07, 2025 $ 8.1289551 $ 8.4161852 $ 7.7346545 $ 0
Apr 06, 2025 $ 8.1172544 $ 8.8140711 $ 8.0112705 $ 41
Apr 05, 2025 $ 8.7892964 $ 9.4011184 $ 8.6736883 $ 1,749
Apr 04, 2025 $ 9.4011184 $ 9.4970830 $ 9.1631733 $ 0
Apr 03, 2025 $ 9.3190726 $ 9.6433404 $ 9.1409595 $ 236
Apr 02, 2025 $ 9.5288151 $ 9.5288151 $ 9.5288151 $ 0
Apr 01, 2025 $ 9.5288151 $ 9.5288151 $ 9.5288151 $ 0
Mar 31, 2025 $ 9.5288151 $ 9.5288151 $ 9.5288151 $ 0
Mar 30, 2025 $ 9.5288151 $ 9.5695118 $ 9.4521876 $ 0
Mar 29, 2025 $ 9.4667047 $ 9.7984246 $ 9.3552852 $ 40
Mar 28, 2025 $ 9.7730475 $ 10.114946 $ 9.6619617 $ 29
Mar 27, 2025 $ 10.079754 $ 10.141216 $ 9.8343921 $ 527
Mar 26, 2025 $ 9.8650019 $ 10.506965 $ 9.7483822 $ 1,491
Mar 25, 2025 $ 10.455876 $ 10.911429 $ 10.398354 $ 260
Mar 24, 2025 $ 10.534857 $ 10.799033 $ 10.408814 $ 79
Mar 23, 2025 $ 10.469831 $ 10.470325 $ 9.6268489 $ 2,366
Mar 22, 2025 $ 9.6297688 $ 9.8670080 $ 9.6128418 $ 243
Mar 21, 2025 $ 9.8371361 $ 9.9443167 $ 9.7548960 $ 302
Mar 20, 2025 $ 9.8730517 $ 9.9024400 $ 9.4712110 $ 84
Mar 19, 2025 $ 9.8386349 $ 10.834601 $ 9.4701144 $ 1,882
Mar 18, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 17, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 16, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 15, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 14, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 13, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 12, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 11, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 10, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 09, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 08, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 07, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 06, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 05, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 04, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 03, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 02, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Mar 01, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 28, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 27, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 26, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 25, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 24, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 23, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 22, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 21, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 20, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 19, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 18, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 17, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 16, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 15, 2025 $ 10.834601 $ 10.834601 $ 10.834601 $ 0
Feb 14, 2025 $ 10.834601 $ 10.835937 $ 10.082610 $ 0
Feb 13, 2025 $ 10.106094 $ 17.021574 $ 10.052742 $ 10,094
Feb 12, 2025 $ 16.480855 $ 20.478779 $ 9.7720658 $ 93,573
Feb 11, 2025 $ 9.8734561 $ 14.029268 $ 9.7836558 $ 25,857
Feb 10, 2025 $ 10.295635 $ 12.156591 $ 8.6173433 $ 22,128
Feb 09, 2025 $ 12.078574 $ 38.221692 $ 10.765311 $ 279,961
Feb 08, 2025 $ 12.551622 $ 19.606441 $ 7.2996779 $ 136,001
Feb 07, 2025 $ 7.3510480 $ 7.6313847 $ 7.2759184 $ 110
Feb 06, 2025 $ 7.2898211 $ 7.3610448 $ 7.2179923 $ 4
Feb 05, 2025 $ 7.2262876 $ 7.4756370 $ 7.1938351 $ 25
Feb 04, 2025 $ 7.3953082 $ 8.4078796 $ 7.1911744 $ 103
Feb 03, 2025 $ 8.4078796 $ 8.4078796 $ 8.4078796 $ 0
Feb 02, 2025 $ 8.4078796 $ 8.6157955 $ 8.3384092 $ 0
Feb 01, 2025 $ 8.5506933 $ 8.7082238 $ 8.5188289 $ 38
Jan 31, 2025 $ 8.7082238 $ 8.7082238 $ 8.7082238 $ 0
Jan 30, 2025 $ 8.7082238 $ 8.7082238 $ 8.7082238 $ 0
Jan 29, 2025 $ 8.7082238 $ 8.7406915 $ 8.6008655 $ 0
Jan 28, 2025 $ 8.6053329 $ 8.8025748 $ 8.5116799 $ 39
Jan 27, 2025 $ 8.7779991 $ 8.7779991 $ 8.7779991 $ 0
Jan 26, 2025 $ 8.7779991 $ 8.7779991 $ 8.7779991 $ 0
Jan 25, 2025 $ 8.7779991 $ 8.7897378 $ 8.6933227 $ 0
Jan 24, 2025 $ 8.7535510 $ 9.4076098 $ 8.7225360 $ 643
Jan 23, 2025 $ 9.2568776 $ 9.4995382 $ 9.0103371 $ 93
Jan 22, 2025 $ 9.3587883 $ 9.3587883 $ 9.3587883 $ 0
Jan 21, 2025 $ 9.3587883 $ 9.3667487 $ 8.7514433 $ 0
Jan 20, 2025 $ 8.9128978 $ 9.6912377 $ 8.8511645 $ 33
Jan 19, 2025 $ 8.9764367 $ 9.5649214 $ 8.8502998 $ 198
Jan 18, 2025 $ 9.4705138 $ 9.6648529 $ 9.2760357 $ 52
Jan 17, 2025 $ 9.6648529 $ 9.6648529 $ 9.6648529 $ 0
Jan 16, 2025 $ 9.6648529 $ 9.7783078 $ 9.6209976 $ 0
Jan 15, 2025 $ 9.7462199 $ 9.7653209 $ 9.3590184 $ 166
Jan 14, 2025 $ 9.4531265 $ 9.9250461 $ 9.2784327 $ 28
Jan 13, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 12, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 11, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 10, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 09, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 08, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 07, 2025 $ 9.9250461 $ 9.9250461 $ 9.9250461 $ 0
Jan 06, 2025 $ 9.9250461 $ 9.9850475 $ 9.5382096 $ 0
Jan 05, 2025 $ 9.5746490 $ 9.6765246 $ 9.5052957 $ 38
Jan 04, 2025 $ 9.6510452 $ 9.7271020 $ 9.6121426 $ 107
Jan 03, 2025 $ 9.7090500 $ 9.7907481 $ 9.5707669 $ 5
Jan 02, 2025 $ 9.7126713 $ 9.7989635 $ 9.1336404 $ 13
Jan 01, 2025 $ 9.1336404 $ 9.1336404 $ 9.1336404 $ 0
Dec 31, 2024 $ 9.1336404 $ 9.1336404 $ 9.1336404 $ 0
Dec 30, 2024 $ 9.1336404 $ 9.1336404 $ 9.1336404 $ 0
Dec 29, 2024 $ 9.1336404 $ 9.1336404 $ 9.1336404 $ 0
Dec 28, 2024 $ 9.1336404 $ 9.1639030 $ 9.1034330 $ 0
Dec 27, 2024 $ 9.1152843 $ 9.4428359 $ 9.0381590 $ 21
Dec 26, 2024 $ 9.3730097 $ 9.6482610 $ 9.1883327 $ 164
Dec 25, 2024 $ 9.6053743 $ 9.6104767 $ 9.2838378 $ 62
Dec 24, 2024 $ 9.2838378 $ 9.2838378 $ 9.2838378 $ 0
Dec 23, 2024 $ 9.2838378 $ 9.2838378 $ 9.2838378 $ 0
Dec 22, 2024 $ 9.2838378 $ 9.2838378 $ 9.2838378 $ 0
Dec 21, 2024 $ 9.2838378 $ 9.3903862 $ 9.1702667 $ 0
Dec 20, 2024 $ 9.2241796 $ 9.2606254 $ 8.7007827 $ 184
Dec 19, 2024 $ 9.2094863 $ 9.7328532 $ 9.0289356 $ 198
Dec 18, 2024 $ 9.4785524 $ 10.037143 $ 9.4785524 $ 95
Dec 17, 2024 $ 9.9898218 $ 10.178436 $ 9.9369231 $ 0
Dec 16, 2024 $ 9.9654440 $ 10.132142 $ 9.9161737 $ 2
Dec 15, 2024 $ 10.048470 $ 10.048470 $ 10.048470 $ 0
Dec 14, 2024 $ 10.048470 $ 10.162560 $ 9.9843833 $ 0
Dec 13, 2024 $ 10.045847 $ 10.088248 $ 9.7841681 $ 15
Dec 12, 2024 $ 9.9561197 $ 9.9645267 $ 9.7496678 $ 0
Dec 11, 2024 $ 9.8433064 $ 9.9163858 $ 9.3547064 $ 134
Dec 10, 2024 $ 9.4414857 $ 10.033006 $ 9.3961075 $ 84
Dec 09, 2024 $ 9.9635275 $ 10.796857 $ 9.6866260 $ 934
Dec 08, 2024 $ 10.797668 $ 10.865985 $ 10.611277 $ 325
Dec 07, 2024 $ 10.814688 $ 10.899944 $ 10.727684 $ 19
Dec 06, 2024 $ 10.829912 $ 11.060847 $ 10.396070 $ 107
Dec 05, 2024 $ 10.454954 $ 10.863256 $ 9.6893738 $ 155
Dec 04, 2024 $ 10.846868 $ 11.348451 $ 9.5497075 $ 277
Dec 03, 2024 $ 9.6076614 $ 10.304133 $ 9.3695793 $ 2,540
Dec 02, 2024 $ 10.233947 $ 10.474719 $ 10.090209 $ 81
Dec 01, 2024 $ 10.303962 $ 10.488167 $ 10.236703 $ 3
Nov 30, 2024 $ 10.407063 $ 10.475499 $ 10.269416 $ 208
Nov 29, 2024 $ 10.384630 $ 10.516002 $ 10.154154 $ 156
Nov 28, 2024 $ 10.180493 $ 10.238348 $ 9.8639150 $ 30
Nov 27, 2024 $ 9.9718274 $ 10.096418 $ 9.5165324 $ 132
Nov 26, 2024 $ 9.5349789 $ 10.115072 $ 9.4111083 $ 96
Nov 25, 2024 $ 9.9148274 $ 10.507220 $ 9.8817089 $ 222
Nov 24, 2024 $ 10.326813 $ 10.385848 $ 9.8755781 $ 145
Nov 23, 2024 $ 9.8755781 $ 9.9186940 $ 9.8551804 $ 0
Nov 22, 2024 $ 9.9168354 $ 10.094190 $ 9.7405369 $ 288
Nov 21, 2024 $ 9.9922094 $ 10.041619 $ 9.7055292 $ 165
Nov 20, 2024 $ 9.8720619 $ 10.237421 $ 9.8163278 $ 0
Nov 19, 2024 $ 10.132425 $ 10.563785 $ 9.9954807 $ 503
Nov 18, 2024 $ 10.392706 $ 10.627090 $ 10.106691 $ 145
Nov 17, 2024 $ 10.426523 $ 10.475282 $ 10.249735 $ 0
Nov 16, 2024 $ 10.375811 $ 10.900462 $ 10.327360 $ 285
Nov 15, 2024 $ 10.823932 $ 10.922544 $ 10.377058 $ 180
Nov 14, 2024 $ 10.362135 $ 11.280306 $ 10.316209 $ 90
Nov 13, 2024 $ 10.489948 $ 11.120548 $ 10.208522 $ 58
Nov 12, 2024 $ 10.876945 $ 11.392256 $ 10.524609 $ 595
Nov 11, 2024 $ 11.297076 $ 11.415909 $ 10.619926 $ 40
Nov 10, 2024 $ 11.042005 $ 11.421669 $ 10.781379 $ 968
Nov 09, 2024 $ 10.955679 $ 10.995539 $ 10.624908 $ 549
Nov 08, 2024 $ 10.678419 $ 10.915859 $ 10.651185 $ 112
Nov 07, 2024 $ 10.785039 $ 10.947915 $ 10.692820 $ 540
Nov 06, 2024 $ 10.859179 $ 11.378077 $ 10.466454 $ 382
Nov 05, 2024 $ 10.470812 $ 10.640358 $ 10.219090 $ 102
Nov 04, 2024 $ 10.272825 $ 10.826574 $ 10.123017 $ 873
Nov 03, 2024 $ 10.724663 $ 10.869506 $ 10.529980 $ 102
Nov 02, 2024 $ 10.829422 $ 11.068202 $ 10.789960 $ 88
Nov 01, 2024 $ 10.992720 $ 11.386772 $ 10.773425 $ 170
Oct 31, 2024 $ 10.998447 $ 11.465025 $ 10.899214 $ 192
Oct 30, 2024 $ 11.459868 $ 11.632606 $ 11.283748 $ 985
Oct 29, 2024 $ 11.628267 $ 12.942838 $ 11.540085 $ 2,186
Oct 28, 2024 $ 12.300661 $ 12.572785 $ 12.037866 $ 1,367
Oct 27, 2024 $ 12.458261 $ 12.741567 $ 12.375859 $ 793
Oct 26, 2024 $ 12.599784 $ 12.753705 $ 12.545619 $ 248
Oct 25, 2024 $ 12.699611 $ 13.168445 $ 12.500410 $ 176
Oct 24, 2024 $ 13.152890 $ 13.276614 $ 12.804449 $ 25
Oct 23, 2024 $ 12.840711 $ 13.787838 $ 12.559547 $ 1,677
Oct 22, 2024 $ 13.783477 $ 14.025000 $ 13.626501 $ 205
Oct 21, 2024 $ 13.949182 $ 14.154606 $ 13.832952 $ 141
Oct 20, 2024 $ 14.063036 $ 14.381064 $ 13.948562 $ 1,320
Oct 19, 2024 $ 14.287689 $ 14.385777 $ 14.216438 $ 22
Oct 18, 2024 $ 14.285071 $ 14.431072 $ 14.084027 $ 165
Oct 17, 2024 $ 14.119237 $ 14.459342 $ 14.031379 $ 153
Oct 16, 2024 $ 14.377666 $ 14.445682 $ 14.105195 $ 290
Oct 15, 2024 $ 14.174413 $ 14.574908 $ 13.930424 $ 284
Oct 14, 2024 $ 14.125559 $ 14.251186 $ 13.633552 $ 154
Oct 13, 2024 $ 13.728000 $ 13.846009 $ 13.586203 $ 27
Oct 12, 2024 $ 13.828380 $ 14.047807 $ 13.767171 $ 237
Oct 11, 2024 $ 13.996116 $ 14.213910 $ 13.537327 $ 45
Oct 10, 2024 $ 13.588711 $ 13.969606 $ 13.244805 $ 279
Oct 09, 2024 $ 13.836696 $ 14.239101 $ 13.777893 $ 84
Oct 08, 2024 $ 14.067166 $ 14.158582 $ 13.630299 $ 395
Oct 07, 2024 $ 13.667037 $ 14.155768 $ 13.623555 $ 335
Oct 06, 2024 $ 13.872039 $ 13.972771 $ 13.756221 $ 110
Oct 05, 2024 $ 13.842292 $ 13.845833 $ 13.584732 $ 509
Oct 04, 2024 $ 13.668153 $ 13.758870 $ 13.337982 $ 34
Oct 03, 2024 $ 13.406614 $ 13.977730 $ 13.213943 $ 254
Oct 02, 2024 $ 13.977730 $ 13.977730 $ 13.977730 $ 0
Oct 01, 2024 $ 13.977730 $ 14.301719 $ 13.806904 $ 0
Sep 30, 2024 $ 14.129046 $ 14.798905 $ 14.029815 $ 124
Sep 29, 2024 $ 14.798628 $ 15.050704 $ 14.730630 $ 285
Sep 28, 2024 $ 15.032952 $ 15.429952 $ 14.930087 $ 813
Sep 27, 2024 $ 15.213026 $ 15.506708 $ 15.109208 $ 417
Sep 26, 2024 $ 15.178835 $ 15.330084 $ 14.609594 $ 715
Sep 25, 2024 $ 14.722650 $ 14.832810 $ 14.177480 $ 2,198
Sep 24, 2024 $ 14.177480 $ 14.309666 $ 14.043935 $ 0
Sep 23, 2024 $ 14.174460 $ 14.441954 $ 13.953374 $ 305
Sep 22, 2024 $ 14.179145 $ 14.254550 $ 13.905707 $ 56
Sep 21, 2024 $ 14.160267 $ 14.193637 $ 13.610474 $ 191
Sep 20, 2024 $ 13.688865 $ 14.002554 $ 13.326073 $ 1,608
Sep 19, 2024 $ 13.373674 $ 13.539419 $ 13.089638 $ 543
Sep 18, 2024 $ 13.193991 $ 13.198001 $ 12.590024 $ 1,967
Sep 17, 2024 $ 12.968548 $ 13.184096 $ 12.425736 $ 685
Sep 16, 2024 $ 12.546301 $ 12.828880 $ 12.253138 $ 735
Sep 15, 2024 $ 12.727342 $ 12.919311 $ 11.577281 $ 3,691
Sep 14, 2024 $ 11.577932 $ 11.977111 $ 11.489195 $ 15
Sep 13, 2024 $ 11.975599 $ 11.991587 $ 10.765023 $ 2,074
Sep 12, 2024 $ 10.816751 $ 10.856987 $ 10.526041 $ 6
Sep 11, 2024 $ 10.573108 $ 10.620634 $ 10.044857 $ 81
Sep 10, 2024 $ 10.434315 $ 10.751494 $ 10.218591 $ 669
Sep 09, 2024 $ 10.745009 $ 10.918947 $ 10.280589 $ 161
Sep 08, 2024 $ 10.300011 $ 10.384009 $ 9.9898472 $ 392
Sep 07, 2024 $ 10.020748 $ 10.144169 $ 9.5560867 $ 574
Sep 06, 2024 $ 9.5934437 $ 10.127836 $ 9.3530216 $ 67
Sep 05, 2024 $ 9.9322207 $ 10.254921 $ 9.8572911 $ 42
Sep 04, 2024 $ 10.254921 $ 10.580046 $ 9.9138502 $ 317
Sep 03, 2024 $ 10.493067 $ 10.857549 $ 10.468340 $ 52
Sep 02, 2024 $ 10.535528 $ 10.606842 $ 10.344544 $ 240
Sep 01, 2024 $ 10.438872 $ 11.066917 $ 10.419955 $ 424
Aug 31, 2024 $ 11.051898 $ 11.179428 $ 11.010972 $ 172
Aug 30, 2024 $ 11.079889 $ 11.186762 $ 10.820991 $ 6
Aug 29, 2024 $ 11.103520 $ 11.351952 $ 10.894231 $ 562
Aug 28, 2024 $ 10.895159 $ 11.043907 $ 10.484526 $ 11
Aug 27, 2024 $ 10.773847 $ 11.574817 $ 10.535184 $ 121
Aug 26, 2024 $ 11.513728 $ 11.886422 $ 11.507118 $ 34
Aug 25, 2024 $ 11.859275 $ 12.128572 $ 11.769201 $ 377
Aug 24, 2024 $ 12.063185 $ 12.440110 $ 11.949796 $ 196
Aug 23, 2024 $ 12.413444 $ 12.563826 $ 12.059106 $ 37
Aug 22, 2024 $ 12.060349 $ 12.170099 $ 11.700358 $ 90
Aug 21, 2024 $ 11.977492 $ 12.108800 $ 11.582732 $ 657
Aug 20, 2024 $ 11.873635 $ 12.264411 $ 11.708115 $ 6
Aug 19, 2024 $ 11.731698 $ 11.746196 $ 11.387763 $ 334
Aug 18, 2024 $ 11.430131 $ 11.848544 $ 11.420960 $ 140
Aug 17, 2024 $ 11.603235 $ 11.645041 $ 11.331842 $ 18
Aug 16, 2024 $ 11.458899 $ 11.643756 $ 11.096058 $ 17
Aug 15, 2024 $ 11.172332 $ 11.620623 $ 10.936174 $ 34
Aug 14, 2024 $ 11.337127 $ 11.585314 $ 11.057936 $ 51
Aug 13, 2024 $ 11.389183 $ 11.785980 $ 10.943729 $ 286
Aug 12, 2024 $ 10.943729 $ 11.125054 $ 10.853734 $ 0
Aug 11, 2024 $ 11.060344 $ 11.783624 $ 11.000003 $ 398
Aug 10, 2024 $ 11.340211 $ 11.407709 $ 11.193120 $ 169
Aug 09, 2024 $ 11.305386 $ 11.668805 $ 11.065347 $ 114
Aug 08, 2024 $ 11.662433 $ 11.836125 $ 10.370153 $ 892
Aug 07, 2024 $ 10.409538 $ 11.085986 $ 10.338695 $ 179
Aug 06, 2024 $ 10.826607 $ 11.030085 $ 9.9777626 $ 520
Aug 05, 2024 $ 9.9768224 $ 11.268922 $ 8.9274776 $ 1,108
Aug 04, 2024 $ 11.245343 $ 12.112888 $ 11.080248 $ 107
Aug 03, 2024 $ 12.038194 $ 12.350009 $ 11.638201 $ 1,368
Aug 02, 2024 $ 12.024063 $ 13.028201 $ 11.975707 $ 2,755
Aug 01, 2024 $ 12.360592 $ 12.396112 $ 11.774872 $ 37
Jul 31, 2024 $ 12.252692 $ 12.603422 $ 12.138151 $ 200
Jul 30, 2024 $ 12.348488 $ 12.426150 $ 12.095117 $ 320
Jul 29, 2024 $ 12.426150 $ 12.891481 $ 12.267757 $ 0
Jul 28, 2024 $ 12.574201 $ 12.681147 $ 12.459731 $ 25
Jul 27, 2024 $ 12.597128 $ 12.889406 $ 12.398497 $ 145
Jul 26, 2024 $ 12.586740 $ 12.831412 $ 12.404503 $ 145
Jul 25, 2024 $ 12.511391 $ 12.839074 $ 12.253092 $ 686
Jul 24, 2024 $ 12.793319 $ 13.299099 $ 12.751086 $ 321
Jul 23, 2024 $ 12.976819 $ 13.484619 $ 12.894309 $ 144
Jul 22, 2024 $ 13.446743 $ 13.763020 $ 13.245107 $ 180
Jul 21, 2024 $ 13.697103 $ 13.736744 $ 13.241383 $ 75
Jul 20, 2024 $ 13.569814 $ 13.663318 $ 13.369865 $ 71
Jul 19, 2024 $ 13.451147 $ 13.646046 $ 12.823497 $ 61
Jul 18, 2024 $ 12.952353 $ 13.111566 $ 12.694560 $ 187
Jul 17, 2024 $ 12.947201 $ 13.421062 $ 12.904330 $ 68
Jul 16, 2024 $ 13.227701 $ 14.291802 $ 12.952526 $ 2,159
Jul 15, 2024 $ 14.267323 $ 14.275488 $ 13.162541 $ 21
Jul 14, 2024 $ 13.178850 $ 13.404249 $ 12.909357 $ 371
Jul 13, 2024 $ 13.161336 $ 13.350823 $ 12.957349 $ 83
Jul 12, 2024 $ 13.125447 $ 13.126458 $ 12.740448 $ 255
Jul 11, 2024 $ 13.005763 $ 13.716124 $ 12.967035 $ 828
Jul 10, 2024 $ 13.268824 $ 13.581045 $ 13.198388 $ 446
Jul 09, 2024 $ 13.247933 $ 13.663890 $ 13.225109 $ 1,100
Jul 08, 2024 $ 13.343890 $ 13.675562 $ 12.766644 $ 879
Jul 07, 2024 $ 13.128631 $ 14.453386 $ 13.105379 $ 483
Jul 06, 2024 $ 14.460174 $ 14.501418 $ 13.429436 $ 553
Jul 05, 2024 $ 13.577630 $ 14.082897 $ 12.263473 $ 982
Jul 04, 2024 $ 13.973963 $ 15.461281 $ 13.490279 $ 2,987
Jul 03, 2024 $ 15.403056 $ 16.132279 $ 15.244496 $ 523
Jul 02, 2024 $ 16.090159 $ 16.468075 $ 16.025413 $ 673
Jul 01, 2024 $ 16.376088 $ 16.642748 $ 16.283151 $ 205
Jun 30, 2024 $ 16.597047 $ 58.847223 $ 16.055508 $ 109
Jun 29, 2024 $ 58.847223 $ 58.847223 $ 58.847223 $ 0
Jun 28, 2024 $ 58.847223 $ 58.847223 $ 58.847223 $ 27
Jun 27, 2024 $ 58.847223 $ 58.847223 $ 58.847223 $ 28
Jun 26, 2024 $ 58.847223 $ 60.239931 $ 58.689391 $ 28
Jun 25, 2024 $ 59.617246 $ 60.104455 $ 58.105746 $ 375
Jun 24, 2024 $ 58.152325 $ 61.081465 $ 56.456381 $ 5,098
Jun 23, 2024 $ 60.968997 $ 62.220579 $ 60.954210 $ 2,106
Jun 22, 2024 $ 61.992623 $ 62.207711 $ 61.665396 $ 983
Jun 21, 2024 $ 61.819015 $ 62.716563 $ 61.129893 $ 455
Jun 20, 2024 $ 62.625311 $ 62.625311 $ 62.625311 $ 4
Jun 19, 2024 $ 62.625311 $ 63.369184 $ 62.532709 $ 4
Jun 18, 2024 $ 62.861756 $ 63.846682 $ 61.787287 $ 4
Jun 17, 2024 $ 63.846682 $ 63.846682 $ 63.846682 $ 0
Jun 16, 2024 $ 63.846682 $ 63.872941 $ 63.812598 $ 0
Jun 15, 2024 $ 63.845453 $ 64.054914 $ 63.512052 $ 46
Jun 14, 2024 $ 63.667921 $ 64.915871 $ 62.725719 $ 674
Jun 13, 2024 $ 64.392324 $ 65.946061 $ 63.909748 $ 1,398
Jun 12, 2024 $ 65.815050 $ 67.504665 $ 64.533983 $ 1,780
Jun 11, 2024 $ 64.940964 $ 67.076381 $ 63.834383 $ 1,045
Jun 10, 2024 $ 67.046243 $ 67.664999 $ 66.757954 $ 1,125
Jun 09, 2024 $ 67.178416 $ 67.357271 $ 66.693491 $ 1,396
Jun 08, 2024 $ 66.852480 $ 67.079222 $ 66.722483 $ 295
Jun 07, 2024 $ 66.886828 $ 69.375263 $ 66.146793 $ 791
Jun 06, 2024 $ 68.264144 $ 69.085459 $ 67.712300 $ 2,829
Jun 05, 2024 $ 68.566523 $ 69.211030 $ 67.898748 $ 1,837
Jun 04, 2024 $ 68.086461 $ 68.544952 $ 66.129426 $ 574
Jun 03, 2024 $ 66.368844 $ 67.761415 $ 65.200578 $ 701
Jun 02, 2024 $ 65.357870 $ 65.978523 $ 64.924093 $ 5,392
Jun 01, 2024 $ 65.325069 $ 66.387179 $ 65.134099 $ 123
May 31, 2024 $ 66.387179 $ 66.387179 $ 66.387179 $ 0
May 30, 2024 $ 66.387179 $ 66.387179 $ 66.387179 $ 0
May 29, 2024 $ 66.387179 $ 66.387179 $ 66.387179 $ 0
May 28, 2024 $ 66.387179 $ 66.387179 $ 66.387179 $ 0
May 27, 2024 $ 66.387179 $ 66.387179 $ 66.387179 $ 0
May 26, 2024 $ 66.387179 $ 67.001580 $ 66.267846 $ 0
May 25, 2024 $ 66.822715 $ 67.104916 $ 66.086865 $ 2,149
May 24, 2024 $ 66.100337 $ 66.791201 $ 64.279889 $ 5,349
May 23, 2024 $ 65.529569 $ 67.535342 $ 64.196331 $ 6,415
May 22, 2024 $ 66.667371 $ 68.090972 $ 66.541014 $ 3,329
May 21, 2024 $ 67.647500 $ 69.349508 $ 66.749717 $ 984
May 20, 2024 $ 68.907445 $ 68.952531 $ 63.758692 $ 3,610
May 19, 2024 $ 63.928819 $ 65.274392 $ 63.593182 $ 1,425
May 18, 2024 $ 64.566782 $ 64.995221 $ 64.306077 $ 4,429
May 17, 2024 $ 64.699165 $ 65.075332 $ 62.822427 $ 3,946
May 16, 2024 $ 62.930921 $ 64.315514 $ 62.325818 $ 7,616
May 15, 2024 $ 63.915626 $ 64.090647 $ 59.170370 $ 15,193
May 14, 2024 $ 59.367612 $ 60.858678 $ 58.962745 $ 3,535
May 13, 2024 $ 60.684280 $ 61.177208 $ 58.620279 $ 7,692
May 12, 2024 $ 59.283814 $ 59.625846 $ 58.494843 $ 1,804
May 11, 2024 $ 58.661469 $ 59.274261 $ 58.348692 $ 2,376
May 10, 2024 $ 58.634226 $ 61.206291 $ 58.096746 $ 2,606
May 09, 2024 $ 60.833476 $ 61.154727 $ 58.496460 $ 2,349
May 08, 2024 $ 59.019369 $ 60.763881 $ 58.729126 $ 10,123
May 07, 2024 $ 60.136607 $ 62.098642 $ 60.087002 $ 18,717
May 06, 2024 $ 60.917298 $ 63.159852 $ 60.536922 $ 18,955
May 05, 2024 $ 61.767899 $ 62.314419 $ 60.742609 $ 8,310
May 04, 2024 $ 61.625587 $ 62.216544 $ 60.382901 $ 14,640
May 03, 2024 $ 60.665247 $ 61.072979 $ 56.772324 $ 6,554
May 02, 2024 $ 57.036954 $ 57.451134 $ 54.939363 $ 2,432
May 01, 2024 $ 56.215755 $ 58.636658 $ 54.590166 $ 5,822
Apr 30, 2024 $ 58.507628 $ 62.401213 $ 57.039424 $ 3,147
Apr 29, 2024 $ 61.576084 $ 61.901809 $ 59.643661 $ 6,761
Apr 28, 2024 $ 60.884945 $ 62.040481 $ 60.593800 $ 10,208
Apr 27, 2024 $ 61.181622 $ 61.638215 $ 60.303036 $ 35,206
Apr 26, 2024 $ 61.489597 $ 62.466785 $ 61.082287 $ 60,680
Apr 25, 2024 $ 62.197672 $ 62.956930 $ 60.614647 $ 28,540
Apr 24, 2024 $ 61.982761 $ 64.682526 $ 61.335093 $ 18,587
Apr 23, 2024 $ 64.065806 $ 64.820602 $ 63.521296 $ 58,768
Apr 22, 2024 $ 64.478519 $ 64.862068 $ 62.256994 $ 28,328
Apr 21, 2024 $ 62.620782 $ 63.375599 $ 62.017919 $ 20,452
Apr 20, 2024 $ 62.697015 $ 63.108349 $ 60.916968 $ 15,030
Apr 19, 2024 $ 61.587140 $ 63.159391 $ 57.643481 $ 23,735
Apr 18, 2024 $ 61.252447 $ 61.859304 $ 58.690254 $ 27,241
Apr 17, 2024 $ 59.115063 $ 59.742219 $ 57.803934 $ 25,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept