			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Prometheus	PROM	$ 4.80	-1.16 %	$ 4.91	$ 4.75	$ 15.89M

Prometheus PROM

آخر سعر

$ 4.80

-1.16 %

عالي24

$ 4.91

منخفض24

$ 4.75

حجم24

$ 15.89M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Prometheus PROM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 4.851325616,021,528	$ 5.65942474.42841810	$ 4.4284181	$ 16,021,528
Oct 15, 2026	$ 5.58308873,199,524	$ 5.76096634.88153682	$ 4.8815368	$ 3,199,524
Oct 14, 2026	$ 5.04693681,208,605	$ 5.27781655.04540233	$ 5.0454023	$ 1,208,605
Oct 13, 2026	$ 5.12803102,899,918	$ 5.47953514.93328513	$ 4.9332851	$ 2,899,918
Oct 12, 2026	$ 5.02274694,284,926	$ 5.30025204.79565829	$ 4.7956583	$ 4,284,926
Oct 11, 2026	$ 5.20168581,806,517	$ 5.41878425.16954596	$ 5.1695460	$ 1,806,517
Oct 10, 2026	$ 5.277287613,898,744	$ 5.83639555.15173241	$ 5.1517324	$ 13,898,744
Oct 09, 2026	$ 5.23712613,611,343	$ 5.48983875.12127017	$ 5.1212702	$ 3,611,343
Oct 08, 2026	$ 5.187217715,691,230	$ 6.30234284.80487284	$ 4.8048728	$ 15,691,230
Oct 07, 2026	$ 5.418957211,723,160	$ 5.98907725.03054986	$ 5.0305499	$ 11,723,160
Oct 06, 2026	$ 5.067125414,585,970	$ 6.51551584.77630611	$ 4.7763061	$ 14,585,970
Oct 05, 2026	$ 6.16906171,023,877	$ 6.25431906.00653209	$ 6.0065321	$ 1,023,877
Oct 04, 2026	$ 6.1481006703,077	$ 6.35947296.08428383	$ 6.0842838	$ 703,077
Oct 03, 2026	$ 6.2733279945,739	$ 6.58245616.07789144	$ 6.0778914	$ 945,739
Oct 02, 2026	$ 6.39329092,099,743	$ 6.56445876.21088714	$ 6.2108871	$ 2,099,743
Oct 01, 2026	$ 6.49590081,711,932	$ 6.64768186.37002039	$ 6.3700204	$ 1,711,932
Sep 30, 2026	$ 6.45258064,305,240	$ 6.66305045.92365263	$ 5.9236526	$ 4,305,240
Sep 29, 2026	$ 5.95733917,042,499	$ 6.41475895.45629190	$ 5.4562919	$ 7,042,499
Sep 28, 2026	$ 6.32913602,724,949	$ 6.44706556.19567164	$ 6.1956716	$ 2,724,949
Sep 27, 2026	$ 6.33870242,245,177	$ 6.43641496.08133769	$ 6.0813377	$ 2,245,177
Sep 26, 2026	$ 6.27610128,702,148	$ 6.68432655.82894499	$ 5.8289450	$ 8,702,148
Sep 25, 2026	$ 5.99588285,648,405	$ 6.23456055.36109801	$ 5.3610980	$ 5,648,405
Sep 24, 2026	$ 5.57112538,882,925	$ 5.87383964.98522209	$ 4.9852221	$ 8,882,925
Sep 23, 2026	$ 5.06446084,979,772	$ 5.26879834.85329989	$ 4.8532999	$ 4,979,772
Sep 22, 2026	$ 4.96508738,020,315	$ 5.19120434.31340277	$ 4.3134028	$ 8,020,315
Sep 21, 2026	$ 5.03574462,346,699	$ 5.10201604.86084260	$ 4.8608426	$ 2,346,699
Sep 20, 2026	$ 4.94419482,456,110	$ 5.29309514.85922535	$ 4.8592254	$ 2,456,110
Sep 19, 2026	$ 5.29269975,250,394	$ 5.43933864.70890655	$ 4.7089066	$ 5,250,394
Sep 18, 2026	$ 5.07193217,426,207	$ 5.59432974.86577006	$ 4.8657701	$ 7,426,207
Sep 17, 2026	$ 5.49565111,840,200	$ 5.65269135.39980059	$ 5.3998006	$ 1,840,200

We will update this as soon as possible. If you like to help, you can contact us.