Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2023	$ 4.44855591,477,057	$ 4.65932574.2698711281	$ 4.2698711	$ 1,477,057
Sep 24, 2023	$ 4.32720751,766,213	$ 4.98720724.2995148100	$ 4.2995148	$ 1,766,213
Sep 23, 2023	$ 4.80776521,084,931	$ 4.80684573.9982859349	$ 3.9982859	$ 1,084,931
Sep 22, 2023	$ 4.33331791,927,915	$ 4.77664534.2742897854	$ 4.2742898	$ 1,927,915
Sep 21, 2023	$ 4.31111572,237,946	$ 4.34815744.1709045487	$ 4.1709045	$ 2,237,946
Sep 20, 2023	$ 4.30066311,590,824	$ 4.33214474.1760432868	$ 4.1760433	$ 1,590,824
Sep 19, 2023	$ 4.29409361,507,878	$ 4.38240774.2370643599	$ 4.2370644	$ 1,507,878
Sep 18, 2023	$ 4.28111163,069,310	$ 4.37708224.1935976779	$ 4.1935977	$ 3,069,310
Sep 17, 2023	$ 4.21052744,374,901	$ 4.38238894.1676406829	$ 4.1676407	$ 4,374,901
Sep 16, 2023	$ 4.25964121,721,683	$ 4.29456704.1900886313	$ 4.1900886	$ 1,721,683

We will update this as soon as possible. If you like to help, you can contact us.