			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Prometheus	PROM	$ 5.26	-0.27 %	$ 5.42	$ 5.19	$ 2.57M

Prometheus PROM

Last price

$ 5.26

-0.27 %

24 high

$ 5.42

24 low

$ 5.19

24 volume

$ 2.57M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Prometheus PROM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2026	$ 5.277287613,898,744	$ 5.83639555.15173241	$ 5.1517324	$ 13,898,744
Oct 09, 2026	$ 5.23712613,611,343	$ 5.48983875.12127017	$ 5.1212702	$ 3,611,343
Oct 08, 2026	$ 5.187217715,691,230	$ 6.30234284.80487284	$ 4.8048728	$ 15,691,230
Oct 07, 2026	$ 5.418957211,723,160	$ 5.98907725.03054986	$ 5.0305499	$ 11,723,160
Oct 06, 2026	$ 5.067125414,585,970	$ 6.51551584.77630611	$ 4.7763061	$ 14,585,970
Oct 05, 2026	$ 6.16906171,023,877	$ 6.25431906.00653209	$ 6.0065321	$ 1,023,877
Oct 04, 2026	$ 6.1481006703,077	$ 6.35947296.08428383	$ 6.0842838	$ 703,077
Oct 03, 2026	$ 6.2733279945,739	$ 6.58245616.07789144	$ 6.0778914	$ 945,739
Oct 02, 2026	$ 6.39329092,099,743	$ 6.56445876.21088714	$ 6.2108871	$ 2,099,743
Oct 01, 2026	$ 6.49590081,711,932	$ 6.64768186.37002039	$ 6.3700204	$ 1,711,932
Sep 30, 2026	$ 6.45258064,305,240	$ 6.66305045.92365263	$ 5.9236526	$ 4,305,240
Sep 29, 2026	$ 5.95733917,042,499	$ 6.41475895.45629190	$ 5.4562919	$ 7,042,499
Sep 28, 2026	$ 6.32913602,724,949	$ 6.44706556.19567164	$ 6.1956716	$ 2,724,949
Sep 27, 2026	$ 6.33870242,245,177	$ 6.43641496.08133769	$ 6.0813377	$ 2,245,177
Sep 26, 2026	$ 6.27610128,702,148	$ 6.68432655.82894499	$ 5.8289450	$ 8,702,148
Sep 25, 2026	$ 5.99588285,648,405	$ 6.23456055.36109801	$ 5.3610980	$ 5,648,405
Sep 24, 2026	$ 5.57112538,882,925	$ 5.87383964.98522209	$ 4.9852221	$ 8,882,925
Sep 23, 2026	$ 5.06446084,979,772	$ 5.26879834.85329989	$ 4.8532999	$ 4,979,772
Sep 22, 2026	$ 4.96508738,020,315	$ 5.19120434.31340277	$ 4.3134028	$ 8,020,315
Sep 21, 2026	$ 5.03574462,346,699	$ 5.10201604.86084260	$ 4.8608426	$ 2,346,699
Sep 20, 2026	$ 4.94419482,456,110	$ 5.29309514.85922535	$ 4.8592254	$ 2,456,110
Sep 19, 2026	$ 5.29269975,250,394	$ 5.43933864.70890655	$ 4.7089066	$ 5,250,394
Sep 18, 2026	$ 5.07193217,426,207	$ 5.59432974.86577006	$ 4.8657701	$ 7,426,207
Sep 17, 2026	$ 5.49565111,840,200	$ 5.65269135.39980059	$ 5.3998006	$ 1,840,200
Sep 16, 2026	$ 5.46215722,136,615	$ 5.61610515.13166062	$ 5.1316606	$ 2,136,615
Sep 15, 2026	$ 5.50515921,994,273	$ 5.77217065.40176354	$ 5.4017635	$ 1,994,273
Sep 14, 2026	$ 5.71020302,720,030	$ 5.78123015.51490007	$ 5.5149001	$ 2,720,030
Sep 13, 2026	$ 5.72981632,981,693	$ 5.84003935.56942667	$ 5.5694267	$ 2,981,693
Sep 12, 2026	$ 5.70072698,290,564	$ 6.11445915.16726517	$ 5.1672652	$ 8,290,564
Sep 11, 2026	$ 5.19682064,128,401	$ 5.50880845.00713962	$ 5.0071396	$ 4,128,401

We will update this as soon as possible. If you like to help, you can contact us.