BTC/USD$ 63,806
BTC/EUR€ 59,706
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,099
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 22.96B
$ 22.96B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Prometheus |
PROM |
$ 9.92 | +0.17 % | $ 9.96 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 10.523323 | $ 10.778060 |
| Apr 24, 2024 | $ 10.521849 | $ 13.408721 |
| Apr 23, 2024 | $ 11.248931 | $ 13.162348 |
| Apr 22, 2024 | $ 12.679045 | $ 13.283626 |
| Apr 21, 2024 | $ 10.957582 | $ 13.849217 |
| Apr 20, 2024 | $ 13.736053 | $ 13.874174 |
| Apr 19, 2024 | $ 9.7585482 | $ 10.088205 |
| Apr 18, 2024 | $ 9.4003343 | $ 12.654045 |
| Apr 17, 2024 | $ 9.1595856 | $ 12.371870 |
| Apr 16, 2024 | $ 9.6341556 | $ 12.320191 |
| Apr 15, 2024 | $ 9.8517304 | $ 12.936471 |
| Apr 14, 2024 | $ 11.049153 | $ 13.031737 |
| Apr 13, 2024 | $ 10.247650 | $ 12.456094 |
| Apr 12, 2024 | $ 12.212511 | $ 15.911086 |
| Apr 11, 2024 | $ 15.574116 | $ 15.793841 |
| Apr 10, 2024 | $ 14.608798 | $ 14.796454 |
| Apr 09, 2024 | $ 14.239147 | $ 15.003324 |
| Apr 08, 2024 | $ 14.689181 | $ 14.886378 |
| Apr 07, 2024 | $ 14.220142 | $ 14.341071 |
| Apr 06, 2024 | $ 13.692229 | $ 13.841252 |
| Apr 05, 2024 | $ 13.524872 | $ 13.827984 |
| Apr 04, 2024 | $ 13.770175 | $ 14.212237 |
| Apr 03, 2024 | $ 13.270575 | $ 13.852320 |
| Apr 02, 2024 | $ 12.914697 | $ 14.123879 |
| Apr 01, 2024 | $ 13.899964 | $ 14.551493 |
| Mar 31, 2024 | $ 14.392880 | $ 14.761653 |
| Mar 30, 2024 | $ 14.026677 | $ 14.453138 |
| Mar 29, 2024 | $ 14.124570 | $ 14.230430 |
| Mar 28, 2024 | $ 13.977210 | $ 14.482848 |
| Mar 27, 2024 | $ 13.908057 | $ 14.841445 |
We will update this as soon as possible. If you like to help, you can contact us.
