X
BTC/USD
$ 20,023  -0.68%
BTC/EUR
€ 20,433  0.41%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,978  1.12%
BTC/RUB
₽ 1,278,809  -1.81%
BTC volume
$ 14.37B
Altcoin volume
$ 14.43B
Crypto market cap
$ 848.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prometheus

PROM

$ 5.73 +0.36 % $ 6.04 $ 5.67 $ 1.31M
Prometheus

Prometheus PROM

Last price
$ 5.73
%
+0.36 %
24 high
$ 6.04
24 low
$ 5.67
24 volume
# Coins
Market cap
Prometheus PROM historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 5.7073120 $ 6.1746881 $ 5.5512660 $ 2,333,043
Oct 04, 2022 $ 5.6730311 $ 5.7372626 $ 5.5262549 $ 1,029,376
Oct 03, 2022 $ 5.5758884 $ 5.7363381 $ 5.4783394 $ 998,837
Oct 02, 2022 $ 5.5474785 $ 5.6008404 $ 5.4609097 $ 1,052,716
Oct 01, 2022 $ 5.5616598 $ 5.8005153 $ 5.4829750 $ 1,198,998
Sep 30, 2022 $ 5.7230926 $ 6.3449330 $ 5.4619381 $ 4,742,337
Sep 29, 2022 $ 5.6443807 $ 6.0487804 $ 5.3834886 $ 2,503,867
Sep 28, 2022 $ 5.5303308 $ 5.6986672 $ 5.1775807 $ 2,226,847
Sep 27, 2022 $ 5.3417692 $ 5.6551135 $ 5.3272774 $ 927,232
Sep 26, 2022 $ 5.4038855 $ 5.5020918 $ 5.2742272 $ 1,000,513
Sep 25, 2022 $ 5.3851760 $ 5.5470111 $ 5.3639740 $ 903,474
Sep 24, 2022 $ 5.5193431 $ 5.6934598 $ 5.5174859 $ 891,517
Sep 23, 2022 $ 5.6292552 $ 5.7707526 $ 5.4473948 $ 1,018,875
Sep 22, 2022 $ 5.7198586 $ 5.7621150 $ 5.3843074 $ 968,336
Sep 21, 2022 $ 5.4649436 $ 5.7711299 $ 5.3311345 $ 1,112,538
Sep 20, 2022 $ 5.3815999 $ 5.7114670 $ 5.3437283 $ 1,066,862
Sep 19, 2022 $ 5.6722196 $ 5.8090398 $ 5.4978325 $ 1,274,485
Sep 18, 2022 $ 5.6604176 $ 6.1920004 $ 5.6364040 $ 1,056,289
Sep 17, 2022 $ 6.1443296 $ 6.3134809 $ 5.8906588 $ 1,503,494
Sep 16, 2022 $ 5.9227890 $ 6.0733580 $ 5.7753321 $ 1,347,006
Sep 15, 2022 $ 6.0701218 $ 6.3995455 $ 5.8367354 $ 1,656,495
Sep 14, 2022 $ 6.0052419 $ 6.1820208 $ 5.8070797 $ 1,579,386
Sep 13, 2022 $ 6.0888558 $ 7.2018190 $ 5.9692032 $ 3,517,308
Sep 12, 2022 $ 6.9363781 $ 7.3783465 $ 6.5427808 $ 2,860,046
Sep 11, 2022 $ 6.7748364 $ 8.1889025 $ 6.3363890 $ 3,421,395
Sep 10, 2022 $ 6.4800991 $ 6.5356814 $ 6.2650507 $ 950,497
Sep 09, 2022 $ 6.3836388 $ 6.6120350 $ 6.1668234 $ 1,109,466
Sep 08, 2022 $ 6.2935248 $ 6.9135472 $ 5.7732153 $ 1,992,629
Sep 07, 2022 $ 5.9472187 $ 6.0400672 $ 5.5170038 $ 1,382,396
Sep 06, 2022 $ 5.5494571 $ 5.9682751 $ 5.5106799 $ 1,050,635

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more