			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Propy	PRO	$ 0.322714	+0.78 %	$ 0.324889	$ 0.315140	$ 35.69K	16.67M	$ 5.38M

Propy PRO

آخر سعر

$ 0.322714

+0.78 %

عالي24

$ 0.324889

منخفض24

$ 0.315140

حجم24

$ 35.69K

# عملات

16.67M

سقف السوق

$ 5.38M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Propy PRO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.32022049159,115	$ 0.329223490.31152878	$ 0.31152878	$ 159,115
Oct 26, 2026	$ 0.3251707651,569	$ 0.329650980.32416608	$ 0.32416608	$ 51,569
Oct 25, 2026	$ 0.32661838205,974	$ 0.340189100.32584763	$ 0.32584763	$ 205,974
Oct 24, 2026	$ 0.3303247397,009	$ 0.336339170.32296626	$ 0.32296626	$ 97,009
Oct 23, 2026	$ 0.32903385208,599	$ 0.350895670.32853509	$ 0.32853509	$ 208,599
Oct 22, 2026	$ 0.34690288263,050	$ 0.351528110.34128317	$ 0.34128317	$ 263,050
Oct 21, 2026	$ 0.34704687243,753	$ 0.357774960.34484327	$ 0.34484327	$ 243,753
Oct 20, 2026	$ 0.34926922188,313	$ 0.351831750.33950842	$ 0.33950842	$ 188,313
Oct 19, 2026	$ 0.34199878188,236	$ 0.361373170.33605073	$ 0.33605073	$ 188,236
Oct 18, 2026	$ 0.34852248263,511	$ 0.370266890.34325602	$ 0.34325602	$ 263,511
Oct 17, 2026	$ 0.36739185267,668	$ 0.370529460.36160557	$ 0.36160557	$ 267,668
Oct 16, 2026	$ 0.3682418533,478	$ 0.376694500.36302594	$ 0.36302594	$ 33,478
Oct 15, 2026	$ 0.37064961127,559	$ 0.374717350.35033359	$ 0.35033359	$ 127,559
Oct 14, 2026	$ 0.36692514298,738	$ 0.393642070.35875852	$ 0.35875852	$ 298,738
Oct 13, 2026	$ 0.36318311369,692	$ 0.375767020.34455891	$ 0.34455891	$ 369,692
Oct 12, 2026	$ 0.35541078297,253	$ 0.369375460.35180591	$ 0.35180591	$ 297,253
Oct 11, 2026	$ 0.35871592330,693	$ 0.362484370.33912617	$ 0.33912617	$ 330,693
Oct 10, 2026	$ 0.35579638100,717	$ 0.365673930.34581132	$ 0.34581132	$ 100,717
Oct 09, 2026	$ 0.34756522184,364	$ 0.363548390.33815917	$ 0.33815917	$ 184,364
Oct 08, 2026	$ 0.34596733166,467	$ 0.350152430.32667945	$ 0.32667945	$ 166,467
Oct 07, 2026	$ 0.34507151158,752	$ 0.367805270.34103663	$ 0.34103663	$ 158,752
Oct 06, 2026	$ 0.36633098107,966	$ 0.381312580.36486285	$ 0.36486285	$ 107,966
Oct 05, 2026	$ 0.36677611263,059	$ 0.394452600.36039711	$ 0.36039711	$ 263,059
Oct 04, 2026	$ 0.3641557134,370	$ 0.366022580.35520775	$ 0.35520775	$ 34,370
Oct 03, 2026	$ 0.35932065130,068	$ 0.373647480.35001474	$ 0.35001474	$ 130,068
Oct 02, 2026	$ 0.37349249313,619	$ 0.389029460.36078175	$ 0.36078175	$ 313,619
Oct 01, 2026	$ 0.36109955152,384	$ 0.364126360.35084333	$ 0.35084333	$ 152,384
Sep 30, 2026	$ 0.3600192852,729	$ 0.362491560.34937100	$ 0.34937100	$ 52,729
Sep 29, 2026	$ 0.3521211474,674	$ 0.358596860.34394177	$ 0.34394177	$ 74,674
Sep 28, 2026	$ 0.34839740206,843	$ 0.374218620.34468523	$ 0.34468523	$ 206,843

We will update this as soon as possible. If you like to help, you can contact us.