			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Prosper	PROS	$ 0.024137	+0.01 %	$ 0.024151	$ 0.024111	$ 156.41K

Prosper PROS

آخر سعر

$ 0.024137

+0.01 %

عالي24

$ 0.024151

منخفض24

$ 0.024111

حجم24

$ 156.41K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Prosper PROS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.02413395156,460	$ 0.024239020.02403236	$ 0.02403236	$ 156,460
Sep 14, 2026	$ 0.02414613156,541	$ 0.024175680.02410875	$ 0.02410875	$ 156,541
Sep 13, 2026	$ 0.02414025156,500	$ 0.024184120.02412603	$ 0.02412603	$ 156,500
Sep 12, 2026	$ 0.02414013156,500	$ 0.024168940.02412634	$ 0.02412634	$ 156,500
Sep 11, 2026	$ 0.02414607156,545	$ 0.024280670.02406242	$ 0.02406242	$ 156,545
Sep 10, 2026	$ 0.02414458156,536	$ 0.024227410.02408576	$ 0.02408576	$ 156,536
Sep 09, 2026	$ 0.02414673156,544	$ 0.024241220.02404539	$ 0.02404539	$ 156,544
Sep 08, 2026	$ 0.02415252156,583	$ 0.024166600.02412405	$ 0.02412405	$ 156,583
Sep 07, 2026	$ 0.02414699156,560	$ 0.024178930.02412703	$ 0.02412703	$ 156,560
Sep 06, 2026	$ 0.02415172156,564	$ 0.024192490.02411018	$ 0.02411018	$ 156,564
Sep 05, 2026	$ 0.02414714156,545	$ 0.024168480.02413789	$ 0.02413789	$ 156,545
Sep 04, 2026	$ 0.02416049156,632	$ 0.024269060.02405148	$ 0.02405148	$ 156,632
Sep 03, 2026	$ 0.02415184156,576	$ 0.024207530.02408951	$ 0.02408951	$ 156,576
Sep 02, 2026	$ 0.02414306156,519	$ 0.024163990.02410947	$ 0.02410947	$ 156,519
Sep 01, 2026	$ 0.02413903156,493	$ 0.024187920.02408473	$ 0.02408473	$ 156,493
Aug 31, 2026	$ 0.02414539156,534	$ 0.024172350.02411412	$ 0.02411412	$ 156,534
Aug 30, 2026	$ 0.02414912156,558	$ 0.024229500.02411497	$ 0.02411497	$ 156,558
Aug 29, 2026	$ 0.02414889156,556	$ 0.024172550.02412880	$ 0.02412880	$ 156,556
Aug 28, 2026	$ 0.02414794156,550	$ 0.024219220.02409491	$ 0.02409491	$ 156,550
Aug 27, 2026	$ 0.02416150156,639	$ 0.024209230.02410480	$ 0.02410480	$ 156,639
Aug 26, 2026	$ 0.02414967156,542	$ 0.024255780.02409422	$ 0.02409422	$ 156,542
Aug 25, 2026	$ 0.02415547156,599	$ 0.024246800.02400052	$ 0.02400052	$ 156,599
Aug 24, 2026	$ 0.02415358156,581	$ 0.024225280.02406243	$ 0.02406243	$ 156,581
Aug 23, 2026	$ 0.02415251156,580	$ 0.024198760.02410705	$ 0.02410705	$ 156,580
Aug 22, 2026	$ 0.02414748156,547	$ 0.024281970.02409181	$ 0.02409181	$ 156,547
Aug 21, 2026	$ 0.02414582156,517	$ 0.024253490.02400612	$ 0.02400612	$ 156,517
Aug 20, 2026	$ 0.02414410156,525	$ 0.024193320.02405772	$ 0.02405772	$ 156,525
Aug 19, 2026	$ 0.02413646156,489	$ 0.024228910.02394199	$ 0.02394199	$ 156,489
Aug 18, 2026	$ 0.02413430156,462	$ 0.024164980.02410791	$ 0.02410791	$ 156,462
Aug 17, 2026	$ 0.02412216156,388	$ 0.024157600.02410138	$ 0.02410138	$ 156,388
Aug 16, 2026	$ 0.02412581156,407	$ 0.024182960.02410825	$ 0.02410825	$ 156,407

We will update this as soon as possible. If you like to help, you can contact us.