BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PVC Meta |
PVC |
$ 0.004861 | +0.31 % | $ 0.004883 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00484569 | $ 0.00489004 |
| Sep 17, 2026 | $ 0.00478400 | $ 0.00478488 |
| Sep 16, 2026 | $ 0.00472888 | $ 0.00473018 |
| Sep 15, 2026 | $ 0.00461232 | $ 0.00467910 |
| Sep 14, 2026 | $ 0.00465415 | $ 0.00471909 |
| Sep 13, 2026 | $ 0.00461427 | $ 0.00470421 |
| Sep 12, 2026 | $ 0.00468903 | $ 0.00476690 |
| Sep 11, 2026 | $ 0.00470089 | $ 0.00477782 |
| Sep 10, 2026 | $ 0.00460952 | $ 0.00471283 |
| Sep 09, 2026 | $ 0.00468801 | $ 0.00486133 |
| Sep 08, 2026 | $ 0.00484000 | $ 0.00899047 |
| Sep 07, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 06, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 05, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 04, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 03, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 02, 2026 | $ 0.00899047 | $ 0.00899047 |
| Sep 01, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 31, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 30, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 29, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 28, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 27, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 26, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 25, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 24, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 23, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 22, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 21, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 20, 2026 | $ 0.00899047 | $ 0.00899047 |
| Aug 19, 2026 | $ 0.00899047 | $ 0.00899047 |
We will update this as soon as possible. If you like to help, you can contact us.
