BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
QuiverX |
QRX |
$ 0.004657 | +1.80 % | $ 0.004670 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00457654 | $ 0.00463963 |
| Sep 16, 2026 | $ 0.00447901 | $ 0.00456619 |
| Sep 15, 2026 | $ 0.00451984 | $ 0.00472645 |
| Sep 14, 2026 | $ 0.00471995 | $ 0.00489183 |
| Sep 13, 2026 | $ 0.00464336 | $ 0.00473256 |
| Sep 12, 2026 | $ 0.00471249 | $ 0.00471497 |
| Sep 11, 2026 | $ 0.00471105 | $ 0.00496655 |
| Sep 10, 2026 | $ 0.00462248 | $ 0.00464478 |
| Sep 09, 2026 | $ 0.00460573 | $ 0.00473290 |
| Sep 08, 2026 | $ 0.00469129 | $ 0.00469746 |
| Sep 07, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 06, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 05, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 04, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 03, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 02, 2026 | $ 0.00402337 | $ 0.00402337 |
| Sep 01, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 31, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 30, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 29, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 28, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 27, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 26, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 25, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 24, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 23, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 22, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 21, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 20, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 19, 2026 | $ 0.00402337 | $ 0.00402337 |
| Aug 18, 2026 | $ 0.00402337 | $ 0.00402337 |
We will update this as soon as possible. If you like to help, you can contact us.
