BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
RAMP |
RAMP |
$ 0.021679 | +0.50 % | $ 0.021708 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.02157781 | $ 0.02163950 |
| Sep 16, 2026 | $ 0.02074332 | $ 0.02105232 |
| Sep 15, 2026 | $ 0.02088388 | $ 0.02192458 |
| Sep 14, 2026 | $ 0.02189439 | $ 0.02265905 |
| Sep 13, 2026 | $ 0.02164030 | $ 0.02185047 |
| Sep 12, 2026 | $ 0.02185047 | $ 0.02186840 |
| Sep 11, 2026 | $ 0.02185021 | $ 0.02303511 |
| Sep 10, 2026 | $ 0.02158825 | $ 0.02165915 |
| Sep 09, 2026 | $ 0.02137338 | $ 0.02201382 |
| Sep 08, 2026 | $ 0.02153053 | $ 0.02158488 |
| Sep 07, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 06, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 05, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 04, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 03, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 02, 2026 | $ 0.01942954 | $ 0.01942954 |
| Sep 01, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 31, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 30, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 29, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 28, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 27, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 26, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 25, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 24, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 23, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 22, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 21, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 20, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 19, 2026 | $ 0.01942954 | $ 0.01942954 |
| Aug 18, 2026 | $ 0.01942954 | $ 0.01942954 |
We will update this as soon as possible. If you like to help, you can contact us.
