BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rari Governance Token |
RGT |
$ 0.408849 | -4.52 % | $ 0.428186 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 14, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 13, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 12, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 11, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 10, 2026 | $ 0.42818589 | $ 0.42818589 |
| Sep 09, 2026 | $ 0.42818589 | $ 0.42891239 |
| Sep 08, 2026 | $ 0.42208701 | $ 0.42753952 |
| Sep 07, 2026 | $ 0.42569201 | $ 0.43241730 |
| Sep 06, 2026 | $ 0.42870462 | $ 0.42870462 |
| Sep 05, 2026 | $ 0.42870462 | $ 0.42925818 |
| Sep 04, 2026 | $ 0.42873167 | $ 0.43793003 |
| Sep 03, 2026 | $ 0.41231113 | $ 0.41231113 |
| Sep 02, 2026 | $ 0.41231113 | $ 0.41817655 |
| Sep 01, 2026 | $ 0.41648057 | $ 0.42177209 |
| Aug 31, 2026 | $ 0.41761995 | $ 0.41761995 |
| Aug 30, 2026 | $ 0.41761995 | $ 0.41761995 |
| Aug 29, 2026 | $ 0.41761995 | $ 0.41937900 |
| Aug 28, 2026 | $ 0.41873453 | $ 0.43761004 |
| Aug 27, 2026 | $ 0.43191245 | $ 0.43477502 |
| Aug 26, 2026 | $ 0.42515233 | $ 0.43425839 |
| Aug 25, 2026 | $ 0.43425839 | $ 0.43688309 |
| Aug 24, 2026 | $ 0.42485260 | $ 0.43014216 |
| Aug 23, 2026 | $ 0.41833880 | $ 0.41980991 |
| Aug 22, 2026 | $ 0.41476616 | $ 0.41706377 |
| Aug 21, 2026 | $ 0.40139697 | $ 0.40306378 |
| Aug 20, 2026 | $ 0.39288451 | $ 0.39457548 |
| Aug 19, 2026 | $ 0.34608806 | $ 0.34808920 |
| Aug 18, 2026 | $ 0.34802840 | $ 0.34959837 |
| Aug 17, 2026 | $ 0.34704572 | $ 0.34730320 |
| Aug 16, 2026 | $ 0.33847490 | $ 0.33945695 |
We will update this as soon as possible. If you like to help, you can contact us.
