BTC/USD
$ 76,097  0.68%
BTC/EUR
€ 66,393  1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,897  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.49B
Altcoin volume
$ 20.98B
Crypto market cap
$ 2.30T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Rari Governance Token

RGT

$ 0.409414 -4.38 % $ 0.428186 $ 0.404063 $ 1.00
Rari-governance-token

Rari Governance Token RGT

آخر سعر
$ 0.409414
%
-4.38 %
عالي24
$ 0.428186
منخفض24
$ 0.404063
حجم24
$ 1.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Rari Governance Token RGT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 25
Sep 14, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 26
Sep 13, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 25
Sep 12, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 25
Sep 11, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 25
Sep 10, 2026 $ 0.42818589 $ 0.42818589 $ 0.42818589 $ 25
Sep 09, 2026 $ 0.42818589 $ 0.42891239 $ 0.42207621 $ 26
Sep 08, 2026 $ 0.42208701 $ 0.42753952 $ 0.03124234 $ 26
Sep 07, 2026 $ 0.42569201 $ 0.43241730 $ 0.42345356 $ 4
Sep 06, 2026 $ 0.42870462 $ 0.42870462 $ 0.42870462 $ 1
Sep 05, 2026 $ 0.42870462 $ 0.42925818 $ 0.42759854 $ 1
Sep 04, 2026 $ 0.42873167 $ 0.43793003 $ 0.41231113 $ 4
Sep 03, 2026 $ 0.41231113 $ 0.41231113 $ 0.41231113 $ 3
Sep 02, 2026 $ 0.41231113 $ 0.41817655 $ 0.41048990 $ 3
Sep 01, 2026 $ 0.41648057 $ 0.42177209 $ 0.41121774 $ 3
Aug 31, 2026 $ 0.41761995 $ 0.41761995 $ 0.41761995 $ 65
Aug 30, 2026 $ 0.41761995 $ 0.41761995 $ 0.41761995 $ 65
Aug 29, 2026 $ 0.41761995 $ 0.41937900 $ 0.41742810 $ 65
Aug 28, 2026 $ 0.41873453 $ 0.43761004 $ 0.41408332 $ 139
Aug 27, 2026 $ 0.43191245 $ 0.43477502 $ 0.42287348 $ 1,169
Aug 26, 2026 $ 0.42515233 $ 0.43425839 $ 0.41774134 $ 379
Aug 25, 2026 $ 0.43425839 $ 0.43688309 $ 0.42362955 $ 0
Aug 24, 2026 $ 0.42485260 $ 0.43014216 $ 0.41270446 $ 0
Aug 23, 2026 $ 0.41833880 $ 0.41980991 $ 0.40702770 $ 1,207
Aug 22, 2026 $ 0.41476616 $ 0.41706377 $ 0.40139697 $ 12,934
Aug 21, 2026 $ 0.40139697 $ 0.40306378 $ 0.39286029 $ 2
Aug 20, 2026 $ 0.39288451 $ 0.39457548 $ 0.34608806 $ 1
Aug 19, 2026 $ 0.34608806 $ 0.34808920 $ 0.34497743 $ 8
Aug 18, 2026 $ 0.34802840 $ 0.34959837 $ 0.34427957 $ 8
Aug 17, 2026 $ 0.34704572 $ 0.34730320 $ 0.33847490 $ 0
Aug 16, 2026 $ 0.33847490 $ 0.33945695 $ 0.33845460 $ 0
Aug 15, 2026 $ 0.33909897 $ 0.33953186 $ 0.33818737 $ 0
Aug 14, 2026 $ 0.33885329 $ 0.34857140 $ 0.33633512 $ 4
Aug 13, 2026 $ 0.34857140 $ 0.34857140 $ 0.34857140 $ 13
Aug 12, 2026 $ 0.34857140 $ 0.34857140 $ 0.34857140 $ 13
Aug 11, 2026 $ 0.34857140 $ 0.34857140 $ 0.34857140 $ 13
Aug 10, 2026 $ 0.34857140 $ 0.34857140 $ 0.34857140 $ 13
Aug 09, 2026 $ 0.34857140 $ 0.34945786 $ 0.34848268 $ 13
Aug 08, 2026 $ 0.34921114 $ 0.35048387 $ 0.34865033 $ 13
Aug 07, 2026 $ 0.34911070 $ 0.34990693 $ 0.34169063 $ 8
Aug 06, 2026 $ 0.34169063 $ 0.34169063 $ 0.34169063 $ 7
Aug 05, 2026 $ 0.34169063 $ 0.34169063 $ 0.34169063 $ 7
Aug 04, 2026 $ 0.34169063 $ 0.34515326 $ 0.34053792 $ 7
Aug 03, 2026 $ 0.34145529 $ 0.34442658 $ 0.33480303 $ 24
Aug 02, 2026 $ 0.34088589 $ 0.34198395 $ 0.33761906 $ 1
Aug 01, 2026 $ 0.33770902 $ 0.33979930 $ 0.33610513 $ 243
Jul 31, 2026 $ 0.33979930 $ 0.35149051 $ 0.33577594 $ 4
Jul 30, 2026 $ 0.34824307 $ 0.35010002 $ 0.34180778 $ 13
Jul 29, 2026 $ 0.34382175 $ 0.34781314 $ 0.34018028 $ 0
Jul 28, 2026 $ 0.34367857 $ 0.34367934 $ 0.33911983 $ 1
Jul 27, 2026 $ 0.34285657 $ 0.35314771 $ 0.34212699 $ 0
Jul 26, 2026 $ 0.35155715 $ 0.35236058 $ 0.34562124 $ 204
Jul 25, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 24, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 23, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 22, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 21, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 20, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 19, 2026 $ 0.34698552 $ 0.34698552 $ 0.34698552 $ 0
Jul 18, 2026 $ 0.34698552 $ 0.34734963 $ 0.34353001 $ 0
Jul 17, 2026 $ 0.34380064 $ 0.34955731 $ 0.33620666 $ 24
Jul 16, 2026 $ 0.34955731 $ 0.34955731 $ 0.34955731 $ 15
Jul 15, 2026 $ 0.34955731 $ 0.35248273 $ 0.34675167 $ 15
Jul 14, 2026 $ 0.34953775 $ 0.34972946 $ 0.33474461 $ 17
Jul 13, 2026 $ 0.33489087 $ 0.34650810 $ 0.33232979 $ 2
Jul 12, 2026 $ 0.34650810 $ 0.34650810 $ 0.34650810 $ 0
Jul 11, 2026 $ 0.34650810 $ 0.34650810 $ 0.34650810 $ 0
Jul 10, 2026 $ 0.34650810 $ 0.34659248 $ 0.33849687 $ 0
Jul 09, 2026 $ 0.34005545 $ 0.34107234 $ 0.33590069 $ 3
Jul 08, 2026 $ 0.33717943 $ 0.34259739 $ 0.33657100 $ 1
Jul 07, 2026 $ 0.34057390 $ 0.34527735 $ 0.32210934 $ 1
Jul 06, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jul 05, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jul 04, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jul 03, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jul 02, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jul 01, 2026 $ 0.32210934 $ 0.32210934 $ 0.32210934 $ 1
Jun 30, 2026 $ 0.32210934 $ 0.32368639 $ 0.32081691 $ 1
Jun 29, 2026 $ 0.32358963 $ 0.32648657 $ 0.31677180 $ 1
Jun 28, 2026 $ 0.32024356 $ 0.32497318 $ 0.31686108 $ 571
Jun 27, 2026 $ 0.32253960 $ 0.34631427 $ 0.32184089 $ 305
Jun 26, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 23
Jun 25, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 22
Jun 24, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 23
Jun 23, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 24
Jun 22, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 24
Jun 21, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 24
Jun 20, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 24
Jun 19, 2026 $ 0.34631427 $ 0.34631427 $ 0.34631427 $ 24
Jun 18, 2026 $ 0.34631427 $ 0.34832261 $ 0.34246376 $ 24
Jun 17, 2026 $ 0.34659209 $ 0.35694547 $ 0.34380550 $ 24
Jun 16, 2026 $ 0.35419542 $ 0.36009657 $ 0.35148739 $ 2
Jun 15, 2026 $ 0.35665768 $ 0.35801238 $ 0.34509508 $ 2
Jun 14, 2026 $ 0.34509508 $ 0.34787589 $ 0.34349598 $ 25
Jun 13, 2026 $ 0.34656329 $ 0.34786909 $ 0.34069171 $ 25
Jun 12, 2026 $ 0.34069171 $ 0.34069171 $ 0.34069171 $ 1
Jun 11, 2026 $ 0.34069171 $ 0.34069171 $ 0.34069171 $ 1
Jun 10, 2026 $ 0.34069171 $ 0.34069171 $ 0.34069171 $ 1
Jun 09, 2026 $ 0.34069171 $ 0.34069171 $ 0.34069171 $ 1
Jun 08, 2026 $ 0.34069171 $ 0.34069171 $ 0.34069171 $ 1
Jun 07, 2026 $ 0.34069171 $ 0.34398277 $ 0.32679261 $ 1
Jun 06, 2026 $ 0.32752297 $ 0.32807738 $ 0.02784431 $ 1
Jun 05, 2026 $ 0.02784431 $ 0.34372803 $ 0.02758115 $ 3
Jun 04, 2026 $ 0.34327504 $ 0.35945333 $ 0.15545366 $ 4
Jun 03, 2026 $ 0.35945333 $ 0.36068618 $ 0.35839915 $ 0
Jun 02, 2026 $ 0.35895817 $ 0.38382679 $ 0.02973989 $ 0
Jun 01, 2026 $ 0.38377024 $ 0.39780864 $ 0.37992668 $ 347
May 31, 2026 $ 0.39600671 $ 0.39906924 $ 0.07954020 $ 5
May 30, 2026 $ 0.39694029 $ 0.39831776 $ 0.02993059 $ 797
May 29, 2026 $ 0.02993059 $ 0.02993059 $ 0.02993059 $ 0
May 28, 2026 $ 0.02993059 $ 0.02993059 $ 0.02993059 $ 0
May 27, 2026 $ 0.02993059 $ 0.03020245 $ 0.02991906 $ 0
May 26, 2026 $ 0.03020245 $ 0.41969026 $ 0.03014305 $ 0
May 25, 2026 $ 0.41588894 $ 0.41870683 $ 0.41357136 $ 0
May 24, 2026 $ 0.41435503 $ 0.41573306 $ 0.04028779 $ 4
May 23, 2026 $ 0.41259034 $ 0.41578506 $ 0.11431176 $ 72
May 22, 2026 $ 0.40744911 $ 0.41866453 $ 0.03039339 $ 0
May 21, 2026 $ 0.04262088 $ 0.42027488 $ 0.03045929 $ 1
May 20, 2026 $ 0.41688983 $ 0.41811988 $ 0.03151097 $ 11
May 19, 2026 $ 0.03151097 $ 0.03151097 $ 0.03151097 $ 1
May 18, 2026 $ 0.03151097 $ 0.03151097 $ 0.03151097 $ 1
May 17, 2026 $ 0.03151097 $ 0.03162309 $ 0.03149047 $ 1
May 16, 2026 $ 0.03159749 $ 0.40981727 $ 0.03150377 $ 1
May 15, 2026 $ 0.40981727 $ 0.40981727 $ 0.40981727 $ 164
May 14, 2026 $ 0.40981727 $ 0.43002203 $ 0.40549384 $ 168
May 13, 2026 $ 0.40686755 $ 0.43731229 $ 0.03126839 $ 173
May 12, 2026 $ 0.43303744 $ 0.43719388 $ 0.01099646 $ 329
May 11, 2026 $ 0.43446966 $ 0.44280956 $ 0.43316300 $ 3
May 10, 2026 $ 0.44193352 $ 0.44347226 $ 0.03239327 $ 3
May 09, 2026 $ 0.03239327 $ 0.03252037 $ 0.03215664 $ 1
May 08, 2026 $ 0.03219550 $ 0.03395092 $ 0.03212376 $ 1
May 07, 2026 $ 0.03395092 $ 0.03395092 $ 0.03395092 $ 2
May 06, 2026 $ 0.03395092 $ 0.03395202 $ 0.03348168 $ 2
May 05, 2026 $ 0.03348168 $ 0.43725318 $ 0.03338770 $ 2
May 04, 2026 $ 0.39006606 $ 0.43402882 $ 0.03373407 $ 66
May 03, 2026 $ 0.42257083 $ 0.42714843 $ 0.42008691 $ 40
May 02, 2026 $ 0.42322218 $ 0.42552755 $ 0.41413475 $ 1
May 01, 2026 $ 0.41413475 $ 0.41413475 $ 0.41413475 $ 17
Apr 30, 2026 $ 0.41413475 $ 0.41413475 $ 0.41413475 $ 16
Apr 29, 2026 $ 0.41413475 $ 0.41413475 $ 0.41413475 $ 16
Apr 28, 2026 $ 0.41413475 $ 0.41413475 $ 0.41413475 $ 16
Apr 27, 2026 $ 0.41413475 $ 0.42758379 $ 0.41175809 $ 17
Apr 26, 2026 $ 0.42315001 $ 0.42398573 $ 0.40349071 $ 17
Apr 25, 2026 $ 0.40479422 $ 0.41913587 $ 0.11040303 $ 17
Apr 24, 2026 $ 0.14821699 $ 0.42258180 $ 0.02838248 $ 85
Apr 23, 2026 $ 0.42109899 $ 0.42156798 $ 0.41553256 $ 5
Apr 22, 2026 $ 0.41553256 $ 0.41553256 $ 0.41553256 $ 0
Apr 21, 2026 $ 0.41553256 $ 0.41553256 $ 0.41553256 $ 0
Apr 20, 2026 $ 0.41553256 $ 0.41553256 $ 0.41553256 $ 0
Apr 19, 2026 $ 0.41553256 $ 0.41553256 $ 0.41553256 $ 0
Apr 18, 2026 $ 0.41553256 $ 0.41553256 $ 0.41553256 $ 0
Apr 17, 2026 $ 0.41553256 $ 0.42126957 $ 0.40124846 $ 0
Apr 16, 2026 $ 0.40442289 $ 0.40604134 $ 0.39517669 $ 0
Apr 15, 2026 $ 0.40252733 $ 0.40544870 $ 0.39636156 $ 1
Apr 14, 2026 $ 0.40037364 $ 0.40302157 $ 0.39852510 $ 1
Apr 13, 2026 $ 0.40082233 $ 0.40284808 $ 0.37983448 $ 1
Apr 12, 2026 $ 0.38068097 $ 0.39385512 $ 0.37969328 $ 1
Apr 11, 2026 $ 0.39385512 $ 0.39385512 $ 0.39385512 $ 3
Apr 10, 2026 $ 0.39385512 $ 0.39437557 $ 0.38439740 $ 3
Apr 09, 2026 $ 0.38615772 $ 0.39300498 $ 0.02961944 $ 3
Apr 08, 2026 $ 0.02961944 $ 0.02964419 $ 0.02894508 $ 0
Apr 07, 2026 $ 0.02894508 $ 0.37259736 $ 0.02809508 $ 0
Apr 06, 2026 $ 0.37259736 $ 0.37387834 $ 0.37002872 $ 9
Apr 05, 2026 $ 0.37120143 $ 0.37164503 $ 0.02775742 $ 9
Apr 04, 2026 $ 0.02775742 $ 0.36023648 $ 0.02774001 $ 8
Apr 03, 2026 $ 0.36016629 $ 0.36195157 $ 0.02764796 $ 226
Apr 02, 2026 $ 0.35991088 $ 0.36931670 $ 0.21075203 $ 12
Apr 01, 2026 $ 0.34504023 $ 0.37250384 $ 0.34174460 $ 244
Mar 31, 2026 $ 0.36720011 $ 0.36831534 $ 0.10436963 $ 4
Mar 30, 2026 $ 0.10436963 $ 0.36620707 $ 0.10436529 $ 12
Mar 29, 2026 $ 0.34569093 $ 0.36001795 $ 0.02651275 $ 332
Mar 28, 2026 $ 0.35686470 $ 0.36161508 $ 0.34810863 $ 530
Mar 27, 2026 $ 0.35688077 $ 0.38264397 $ 0.35263329 $ 11
Mar 26, 2026 $ 0.38264397 $ 0.38264397 $ 0.38264397 $ 2
Mar 25, 2026 $ 0.38264397 $ 0.38734294 $ 0.34371988 $ 2
Mar 24, 2026 $ 0.37945337 $ 0.38073462 $ 0.02912795 $ 2
Mar 23, 2026 $ 0.02947840 $ 0.02947840 $ 0.02947840 $ 0
Mar 22, 2026 $ 0.02947840 $ 0.02947840 $ 0.02947840 $ 0
Mar 21, 2026 $ 0.02947840 $ 0.38129142 $ 0.02941488 $ 0
Mar 20, 2026 $ 0.37938209 $ 0.38387992 $ 0.37300380 $ 3
Mar 19, 2026 $ 0.37615889 $ 0.39855624 $ 0.37518351 $ 12
Mar 18, 2026 $ 0.39855624 $ 0.40174437 $ 0.39594556 $ 1
Mar 17, 2026 $ 0.39779821 $ 0.40868953 $ 0.39521903 $ 1
Mar 16, 2026 $ 0.40282851 $ 0.40300592 $ 0.03006228 $ 59
Mar 15, 2026 $ 0.39171996 $ 0.39338378 $ 0.02887181 $ 104
Mar 14, 2026 $ 0.38369212 $ 0.38369212 $ 0.38369212 $ 28
Mar 13, 2026 $ 0.38369212 $ 0.38740544 $ 0.02947808 $ 28
Mar 12, 2026 $ 0.37926109 $ 0.38396203 $ 0.35683885 $ 28
Mar 11, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 12
Mar 10, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 12
Mar 09, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 12
Mar 08, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 11
Mar 07, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 11
Mar 06, 2026 $ 0.38396203 $ 0.38396203 $ 0.38396203 $ 12
Mar 05, 2026 $ 0.38396203 $ 0.39575756 $ 0.38101424 $ 12
Mar 04, 2026 $ 0.39135520 $ 0.39842684 $ 0.36283122 $ 12
Mar 03, 2026 $ 0.36744109 $ 0.37108486 $ 0.10797498 $ 2
Mar 02, 2026 $ 0.10797498 $ 0.10797498 $ 0.10797498 $ 10
Mar 01, 2026 $ 0.10797498 $ 0.10797498 $ 0.10797498 $ 9
Feb 28, 2026 $ 0.10797498 $ 0.35511081 $ 0.10791899 $ 9
Feb 27, 2026 $ 0.35448468 $ 0.36684774 $ 0.34227040 $ 245
Feb 26, 2026 $ 0.36298192 $ 0.37036883 $ 0.35812262 $ 4
Feb 25, 2026 $ 0.36575390 $ 0.37592394 $ 0.02917314 $ 13
Feb 24, 2026 $ 0.34481085 $ 0.34961952 $ 0.02853526 $ 104
Feb 23, 2026 $ 0.34769198 $ 0.36399114 $ 0.02759970 $ 245
Feb 22, 2026 $ 0.36403304 $ 0.36710121 $ 0.02717953 $ 1
Feb 21, 2026 $ 0.02717953 $ 0.36597006 $ 0.02717772 $ 19
Feb 20, 2026 $ 0.36591908 $ 0.36738097 $ 0.13269027 $ 9
Feb 19, 2026 $ 0.36034174 $ 0.36771747 $ 0.35324104 $ 13
Feb 18, 2026 $ 0.36771747 $ 0.36771747 $ 0.36771747 $ 1
Feb 17, 2026 $ 0.36771747 $ 0.37219203 $ 0.36530003 $ 1
Feb 16, 2026 $ 0.37050400 $ 0.37568283 $ 0.10232804 $ 1
Feb 15, 2026 $ 0.36998818 $ 0.37559995 $ 0.10220614 $ 5
Feb 14, 2026 $ 0.37072773 $ 0.37072773 $ 0.37072773 $ 4
Feb 13, 2026 $ 0.37072773 $ 0.37318540 $ 0.35427441 $ 4
Feb 12, 2026 $ 0.35632722 $ 0.36765720 $ 0.02685127 $ 4
Feb 11, 2026 $ 0.36043539 $ 0.37254554 $ 0.18164864 $ 1
Feb 10, 2026 $ 0.37009180 $ 0.37635150 $ 0.32490690 $ 25
Feb 09, 2026 $ 0.32490690 $ 0.38319454 $ 0.02781030 $ 6
Feb 08, 2026 $ 0.37796007 $ 0.38821485 $ 0.34963674 $ 9
Feb 07, 2026 $ 0.37229094 $ 0.38508334 $ 0.36269835 $ 14
Feb 06, 2026 $ 0.37959028 $ 0.38549156 $ 0.32400135 $ 24
Feb 05, 2026 $ 0.33772462 $ 0.39374386 $ 0.33584091 $ 20
Feb 04, 2026 $ 0.39286439 $ 0.41922118 $ 0.39286439 $ 2
Feb 03, 2026 $ 0.41922118 $ 0.42570586 $ 0.41759599 $ 1
Feb 02, 2026 $ 0.42349536 $ 0.42634477 $ 0.40133703 $ 1
Feb 01, 2026 $ 0.41428005 $ 0.42667008 $ 0.40744080 $ 2
Jan 31, 2026 $ 0.42309435 $ 0.45127704 $ 0.03655875 $ 52
Jan 30, 2026 $ 0.44450616 $ 0.45521035 $ 0.42781613 $ 9
Jan 29, 2026 $ 0.45504862 $ 0.48002367 $ 0.04061818 $ 1,081
Jan 28, 2026 $ 0.47968342 $ 0.48609824 $ 0.04099655 $ 41
Jan 27, 2026 $ 0.47955900 $ 0.48109960 $ 0.17902301 $ 107
Jan 26, 2026 $ 0.17988907 $ 0.47756858 $ 0.17976850 $ 1
Jan 25, 2026 $ 0.46579702 $ 0.47992350 $ 0.03940755 $ 573
Jan 24, 2026 $ 0.47952659 $ 0.48322748 $ 0.03764316 $ 11
Jan 23, 2026 $ 0.03767432 $ 0.48402269 $ 0.03738943 $ 0
Jan 22, 2026 $ 0.48402269 $ 0.48567885 $ 0.14202613 $ 1
Jan 21, 2026 $ 0.48092167 $ 0.49138858 $ 0.46023762 $ 189
Jan 20, 2026 $ 0.49138858 $ 0.49930819 $ 0.04267295 $ 3
Jan 19, 2026 $ 0.31006445 $ 0.50379345 $ 0.03915053 $ 1,125
Jan 18, 2026 $ 0.50380074 $ 0.51375417 $ 0.50355743 $ 33
Jan 17, 2026 $ 0.51170273 $ 0.51438702 $ 0.51120851 $ 19
Jan 16, 2026 $ 0.51403346 $ 0.51773403 $ 0.51329781 $ 8
Jan 15, 2026 $ 0.51773403 $ 0.52176853 $ 0.51520954 $ 1
Jan 14, 2026 $ 0.52147685 $ 0.52633577 $ 0.49227153 $ 2
Jan 13, 2026 $ 0.49227153 $ 0.49227153 $ 0.49227153 $ 10
Jan 12, 2026 $ 0.49227153 $ 0.49715518 $ 0.23777149 $ 9
Jan 11, 2026 $ 0.48873745 $ 0.48988503 $ 0.04092721 $ 9
Jan 10, 2026 $ 0.47231285 $ 0.48666556 $ 0.03735536 $ 437
Jan 09, 2026 $ 0.03842697 $ 0.03842697 $ 0.03842697 $ 1
Jan 08, 2026 $ 0.03842697 $ 0.03842697 $ 0.03842697 $ 1
Jan 07, 2026 $ 0.03842697 $ 0.03842697 $ 0.03842697 $ 1
Jan 06, 2026 $ 0.03842697 $ 0.03865306 $ 0.03773928 $ 1
Jan 05, 2026 $ 0.03797380 $ 0.50597193 $ 0.03794935 $ 2
Jan 04, 2026 $ 0.47419002 $ 0.49349001 $ 0.03770584 $ 13
Jan 03, 2026 $ 0.48744641 $ 0.48785435 $ 0.48063496 $ 12
Jan 02, 2026 $ 0.48394095 $ 0.48408350 $ 0.03601025 $ 26
Jan 01, 2026 $ 0.47748277 $ 0.47777650 $ 0.03555464 $ 12
Dec 31, 2025 $ 0.47084984 $ 0.47917401 $ 0.03871652 $ 892
Dec 30, 2025 $ 0.45862420 $ 0.48050895 $ 0.45670455 $ 294
Dec 29, 2025 $ 0.46883118 $ 0.48584788 $ 0.45826537 $ 68
Dec 28, 2025 $ 0.47267180 $ 0.47336149 $ 0.28073283 $ 714
Dec 27, 2025 $ 0.47247180 $ 0.47287116 $ 0.05729252 $ 1,761
Dec 26, 2025 $ 0.05729252 $ 0.48134078 $ 0.05723714 $ 4
Dec 25, 2025 $ 0.46933951 $ 0.47615557 $ 0.28756939 $ 8
Dec 24, 2025 $ 0.34793148 $ 0.47326917 $ 0.34787039 $ 13
Dec 23, 2025 $ 0.47028198 $ 0.47825516 $ 0.46844398 $ 43
Dec 22, 2025 $ 0.47610804 $ 0.48680372 $ 0.47290648 $ 0
Dec 21, 2025 $ 0.47685704 $ 0.47895108 $ 0.05836002 $ 3
Dec 20, 2025 $ 0.05836002 $ 0.05836002 $ 0.05813515 $ 1
Dec 19, 2025 $ 0.05822538 $ 0.48054269 $ 0.05763618 $ 1
Dec 18, 2025 $ 0.45991116 $ 0.48045561 $ 0.05620309 $ 6
Dec 17, 2025 $ 0.46352459 $ 0.48562778 $ 0.27770020 $ 18
Dec 16, 2025 $ 0.47258698 $ 0.47297191 $ 0.06899908 $ 597
Dec 15, 2025 $ 0.46494889 $ 0.48425444 $ 0.43909220 $ 153
Dec 14, 2025 $ 0.47432308 $ 0.48683187 $ 0.35900553 $ 50
Dec 13, 2025 $ 0.48577204 $ 0.48772281 $ 0.06909276 $ 30
Dec 12, 2025 $ 0.48560070 $ 0.49892080 $ 0.06982565 $ 24
Dec 11, 2025 $ 0.49770636 $ 0.50339851 $ 0.07170257 $ 134
Dec 10, 2025 $ 0.49497607 $ 0.50128691 $ 0.07299927 $ 294
Dec 09, 2025 $ 0.49878128 $ 0.50678076 $ 0.48213965 $ 25
Dec 08, 2025 $ 0.48767278 $ 0.49606026 $ 0.08247634 $ 163
Dec 07, 2025 $ 0.48598544 $ 0.49368477 $ 0.19000400 $ 363
Dec 06, 2025 $ 0.48028721 $ 0.48552766 $ 0.47926719 $ 50
Dec 05, 2025 $ 0.48098768 $ 0.49878448 $ 0.06026226 $ 1
Dec 04, 2025 $ 0.49571943 $ 0.50609417 $ 0.23593925 $ 4
Dec 03, 2025 $ 0.50285663 $ 0.50629049 $ 0.48989376 $ 2
Dec 02, 2025 $ 0.49139721 $ 0.49665689 $ 0.46381533 $ 4
Dec 01, 2025 $ 0.46450962 $ 0.48640998 $ 0.45126672 $ 6
Nov 30, 2025 $ 0.48628504 $ 0.49421433 $ 0.05906870 $ 20
Nov 29, 2025 $ 0.48883699 $ 0.49063937 $ 0.48571543 $ 70
Nov 28, 2025 $ 0.48912094 $ 0.50048326 $ 0.06104762 $ 64
Nov 27, 2025 $ 0.49116554 $ 0.49436403 $ 0.06101068 $ 59
Nov 26, 2025 $ 0.48699007 $ 0.48727854 $ 0.05865593 $ 910
Nov 25, 2025 $ 0.47000125 $ 0.47597856 $ 0.05433627 $ 1,123
Nov 24, 2025 $ 0.47502066 $ 0.47996030 $ 0.04391044 $ 13
Nov 23, 2025 $ 0.46713473 $ 0.47371814 $ 0.04326892 $ 425
Nov 21, 2025 $ 0.24702235 $ 0.47012018 $ 0.04072395 $ 20
Nov 20, 2025 $ 0.46551948 $ 0.50072432 $ 0.46551948 $ 3
Nov 19, 2025 $ 0.49215598 $ 0.50008630 $ 0.47636979 $ 5
Nov 18, 2025 $ 0.50022566 $ 0.50449183 $ 0.47735100 $ 11
Nov 17, 2025 $ 0.47895873 $ 0.54725743 $ 0.04566595 $ 7
Nov 16, 2025 $ 0.54725743 $ 0.54725743 $ 0.54725743 $ 6
Nov 15, 2025 $ 0.54725743 $ 0.54725743 $ 0.54725743 $ 6
Nov 14, 2025 $ 0.54725743 $ 0.54725743 $ 0.54725743 $ 6
Nov 13, 2025 $ 0.54725743 $ 0.54725743 $ 0.54725743 $ 6
Nov 12, 2025 $ 0.54725743 $ 0.56660469 $ 0.54553891 $ 6
Nov 11, 2025 $ 0.55428412 $ 0.55682501 $ 0.05216571 $ 6
Nov 10, 2025 $ 0.05269537 $ 0.56283093 $ 0.05219803 $ 1
Nov 09, 2025 $ 0.56283093 $ 0.56696286 $ 0.54586292 $ 0
Nov 08, 2025 $ 0.55042386 $ 0.55250664 $ 0.54589693 $ 3
Nov 07, 2025 $ 0.54907559 $ 0.55124703 $ 0.54194246 $ 20
Nov 06, 2025 $ 0.54493951 $ 0.56022067 $ 0.53984064 $ 20
Nov 05, 2025 $ 0.55904490 $ 0.56238499 $ 0.04911383 $ 4
Nov 04, 2025 $ 0.54653842 $ 0.57759299 $ 0.04970880 $ 306
Nov 03, 2025 $ 0.57759299 $ 0.59575819 $ 0.56683680 $ 2
Nov 02, 2025 $ 0.59532274 $ 0.59814031 $ 0.06982480 $ 2
Nov 01, 2025 $ 0.59241273 $ 0.59443822 $ 0.04855688 $ 828
Oct 31, 2025 $ 0.59013432 $ 0.59282938 $ 0.58269361 $ 22
Oct 30, 2025 $ 0.58283869 $ 0.60040486 $ 0.04955734 $ 25
Oct 29, 2025 $ 0.59215994 $ 0.61737261 $ 0.05071891 $ 81
Oct 28, 2025 $ 0.61737261 $ 0.61737261 $ 0.61737261 $ 1
Oct 27, 2025 $ 0.61737261 $ 0.62550169 $ 0.61550972 $ 1
Oct 26, 2025 $ 0.61611845 $ 0.61954730 $ 0.04860018 $ 45
Oct 25, 2025 $ 0.04860018 $ 0.04882084 $ 0.04828816 $ 1
Oct 24, 2025 $ 0.04842707 $ 0.59771036 $ 0.04829118 $ 1
Oct 23, 2025 $ 0.59771036 $ 0.59896752 $ 0.57854287 $ 22
Oct 22, 2025 $ 0.57920328 $ 0.58497566 $ 0.57437867 $ 22
Oct 21, 2025 $ 0.58368395 $ 0.61343695 $ 0.57855467 $ 37
Oct 20, 2025 $ 0.59494706 $ 0.59674482 $ 0.03994721 $ 39
Oct 19, 2025 $ 0.56556217 $ 0.58882084 $ 0.04022803 $ 26
Oct 18, 2025 $ 0.57691640 $ 0.57849950 $ 0.04699865 $ 422
Oct 17, 2025 $ 0.57286727 $ 0.58782678 $ 0.55428112 $ 4
Oct 16, 2025 $ 0.58202158 $ 0.60238578 $ 0.57875220 $ 25
Oct 15, 2025 $ 0.59612532 $ 0.61139265 $ 0.59322423 $ 45
Oct 14, 2025 $ 0.60860052 $ 0.62125799 $ 0.04886853 $ 47
Oct 13, 2025 $ 0.62008801 $ 0.62400550 $ 0.05068095 $ 92
Oct 12, 2025 $ 0.61940014 $ 0.62314667 $ 0.04470847 $ 128
Oct 11, 2025 $ 0.59612376 $ 0.61034802 $ 0.59076822 $ 377
Oct 10, 2025 $ 0.60926785 $ 0.65606150 $ 0.56927563 $ 439
Oct 09, 2025 $ 0.65479788 $ 0.66584470 $ 0.05149650 $ 6
Oct 08, 2025 $ 0.05255146 $ 0.65715501 $ 0.05227968 $ 6
Oct 07, 2025 $ 0.65341017 $ 0.67348045 $ 0.13069720 $ 1
Oct 06, 2025 $ 0.67133776 $ 0.67778324 $ 0.05218068 $ 59
Oct 05, 2025 $ 0.49142960 $ 0.67570710 $ 0.05217611 $ 17
Oct 04, 2025 $ 0.65872984 $ 0.66112737 $ 0.36436529 $ 279
Oct 03, 2025 $ 0.65789990 $ 0.66703965 $ 0.05094569 $ 0
Oct 02, 2025 $ 0.64922801 $ 0.65150270 $ 0.05032950 $ 522
Oct 01, 2025 $ 0.63849050 $ 0.63849050 $ 0.04991622 $ 483
Sep 30, 2025 $ 0.61370498 $ 0.61789184 $ 0.04853909 $ 701
Sep 29, 2025 $ 0.46247533 $ 0.61593684 $ 0.05277475 $ 1,278
Sep 28, 2025 $ 0.60356739 $ 0.60471852 $ 0.05133512 $ 491
Sep 27, 2025 $ 0.59034800 $ 0.59070584 $ 0.04936292 $ 265
Sep 26, 2025 $ 0.59040126 $ 0.59383483 $ 0.53668211 $ 1,414
Sep 25, 2025 $ 0.58670855 $ 0.61092931 $ 0.58486361 $ 540
Sep 24, 2025 $ 0.60973488 $ 0.61338496 $ 0.56238047 $ 35
Sep 23, 2025 $ 0.60271968 $ 0.60331935 $ 0.08867406 $ 26
Sep 22, 2025 $ 0.08869843 $ 0.62103113 $ 0.08868965 $ 7
Sep 21, 2025 $ 0.62043340 $ 0.62355225 $ 0.06875872 $ 13
Sep 20, 2025 $ 0.62276286 $ 0.62514924 $ 0.06905574 $ 364
Sep 19, 2025 $ 0.62103937 $ 0.63220879 $ 0.61953833 $ 3
Sep 18, 2025 $ 0.63026619 $ 0.63334374 $ 0.62322374 $ 3
Sep 17, 2025 $ 0.62322374 $ 0.63123088 $ 0.61755196 $ 34
Sep 16, 2025 $ 0.62854522 $ 0.62949325 $ 0.61765453 $ 193
Sep 15, 2025 $ 0.62117321 $ 0.62215231 $ 0.61820172 $ 34
Sep 14, 2025 $ 0.62093361 $ 0.62512270 $ 0.22805348 $ 16
Sep 13, 2025 $ 0.59006617 $ 0.62599051 $ 0.06729482 $ 2,156
Sep 12, 2025 $ 0.62470831 $ 0.62844428 $ 0.58862998 $ 2,021
Sep 11, 2025 $ 0.62160281 $ 0.62160816 $ 0.26224976 $ 21
Sep 10, 2025 $ 0.58541012 $ 0.61508627 $ 0.03680172 $ 270
Sep 09, 2025 $ 0.03680172 $ 0.60075463 $ 0.03660247 $ 0
Sep 08, 2025 $ 0.58969118 $ 0.78649317 $ 0.03700385 $ 685
Sep 07, 2025 $ 0.59845589 $ 0.59898304 $ 0.59297059 $ 1
Sep 06, 2025 $ 0.59303939 $ 0.59889219 $ 0.06230763 $ 1
Sep 05, 2025 $ 0.37115577 $ 0.60909746 $ 0.06219510 $ 1,269
Sep 04, 2025 $ 0.59562508 $ 0.60152445 $ 0.06749389 $ 181
Sep 03, 2025 $ 0.60107151 $ 0.60566396 $ 0.06866157 $ 238
Sep 02, 2025 $ 0.59836275 $ 0.60098282 $ 0.06559366 $ 1
Sep 01, 2025 $ 0.06559366 $ 0.58927493 $ 0.06479595 $ 5
Aug 31, 2025 $ 0.58712403 $ 0.58915877 $ 0.58220910 $ 189
Aug 30, 2025 $ 0.58551664 $ 0.58604644 $ 0.50579150 $ 80
Aug 29, 2025 $ 0.58316503 $ 0.59855888 $ 0.03450587 $ 99
Aug 28, 2025 $ 0.03601863 $ 0.06876512 $ 0.03581535 $ 0
Aug 27, 2025 $ 0.06740500 $ 0.06828103 $ 0.06698788 $ 1
Aug 26, 2025 $ 0.06828103 $ 0.06828207 $ 0.06784039 $ 1
Aug 25, 2025 $ 0.06825409 $ 0.61148172 $ 0.06815163 $ 7
Aug 24, 2025 $ 0.61046570 $ 0.62205171 $ 0.06879115 $ 234
Aug 23, 2025 $ 0.62080664 $ 0.62399102 $ 0.03557607 $ 99
Aug 22, 2025 $ 0.43538491 $ 0.63094704 $ 0.03616694 $ 17
Aug 21, 2025 $ 0.60493016 $ 0.61765270 $ 0.06270310 $ 300
Aug 20, 2025 $ 0.61488635 $ 0.61677255 $ 0.60950444 $ 12
Aug 19, 2025 $ 0.61008253 $ 0.62830515 $ 0.60678309 $ 64
Aug 18, 2025 $ 0.62546351 $ 0.63280183 $ 0.06425045 $ 215
Aug 17, 2025 $ 0.59150059 $ 0.63808097 $ 0.59147396 $ 54
Aug 16, 2025 $ 0.63212861 $ 0.63486659 $ 0.63097202 $ 517
Aug 15, 2025 $ 0.63174746 $ 0.64200682 $ 0.33482491 $ 855
Aug 14, 2025 $ 0.63676798 $ 0.66772585 $ 0.06664835 $ 543
Aug 13, 2025 $ 0.66376896 $ 0.66540638 $ 0.05964737 $ 853
Aug 12, 2025 $ 0.64642525 $ 0.64729432 $ 0.05960329 $ 847
Aug 11, 2025 $ 0.61064867 $ 0.65785421 $ 0.07639064 $ 413
Aug 10, 2025 $ 0.64191274 $ 0.64191274 $ 0.07511646 $ 88
Aug 09, 2025 $ 0.57327362 $ 0.63435420 $ 0.07083401 $ 434
Aug 08, 2025 $ 0.62779719 $ 0.63313843 $ 0.07242447 $ 530
Aug 07, 2025 $ 0.45847904 $ 0.63300038 $ 0.07410765 $ 1,086
Aug 06, 2025 $ 0.59169854 $ 0.62272391 $ 0.07974022 $ 400
Aug 05, 2025 $ 0.29215359 $ 0.61927867 $ 0.08341653 $ 241
Aug 04, 2025 $ 0.61908369 $ 0.62267487 $ 0.61416393 $ 19
Aug 03, 2025 $ 0.61547262 $ 0.61759530 $ 0.08121099 $ 49
Aug 02, 2025 $ 0.60550225 $ 0.61351767 $ 0.08189685 $ 602
Aug 01, 2025 $ 0.60977723 $ 0.62438881 $ 0.60643988 $ 10
Jul 31, 2025 $ 0.62288887 $ 0.63983858 $ 0.09024585 $ 378
Jul 30, 2025 $ 0.09024585 $ 0.63742954 $ 0.08917316 $ 9
Jul 29, 2025 $ 0.63456103 $ 0.64172183 $ 0.62941857 $ 2
Jul 28, 2025 $ 0.63468475 $ 0.64453056 $ 0.27477317 $ 179
Jul 27, 2025 $ 0.35938172 $ 0.64457299 $ 0.09163256 $ 139
Jul 26, 2025 $ 0.63462334 $ 0.63669695 $ 0.62809674 $ 51
Jul 25, 2025 $ 0.62809674 $ 0.63750793 $ 0.61750702 $ 1
Jul 24, 2025 $ 0.63688090 $ 0.64313167 $ 0.63065098 $ 3
Jul 23, 2025 $ 0.63909416 $ 0.64641404 $ 0.09121015 $ 9
Jul 22, 2025 $ 0.64574001 $ 0.64722350 $ 0.08984011 $ 524
Jul 21, 2025 $ 0.63189136 $ 0.64385553 $ 0.34951136 $ 9
Jul 20, 2025 $ 0.52586725 $ 0.63802729 $ 0.52384427 $ 50
Jul 19, 2025 $ 0.63461058 $ 0.63792885 $ 0.35489174 $ 25
Jul 18, 2025 $ 0.35542817 $ 0.65038365 $ 0.35537890 $ 37
Jul 17, 2025 $ 0.64190356 $ 0.65099558 $ 0.08399613 $ 418
Jul 16, 2025 $ 0.63893178 $ 0.64617792 $ 0.62703827 $ 803
Jul 15, 2025 $ 0.62703827 $ 0.64496765 $ 0.07395550 $ 0
Jul 14, 2025 $ 0.64497994 $ 0.66249636 $ 0.07594758 $ 91
Jul 13, 2025 $ 0.64085509 $ 0.64274808 $ 0.07429570 $ 100
Jul 12, 2025 $ 0.60674112 $ 0.63612761 $ 0.07564975 $ 295
Jul 11, 2025 $ 0.07564975 $ 0.07573354 $ 0.07520418 $ 0
Jul 10, 2025 $ 0.07560747 $ 0.60030965 $ 0.07257286 $ 0
Jul 09, 2025 $ 0.59881170 $ 0.60253009 $ 0.07000171 $ 440
Jul 08, 2025 $ 0.58612663 $ 0.58772061 $ 0.06878272 $ 32
Jul 07, 2025 $ 0.58270524 $ 0.59012459 $ 0.52136727 $ 146
Jul 06, 2025 $ 0.58767029 $ 0.59034003 $ 0.58081051 $ 19
Jul 05, 2025 $ 0.58081051 $ 0.58314912 $ 0.58007448 $ 0
Jul 04, 2025 $ 0.58117628 $ 0.59056872 $ 0.06747247 $ 6
Jul 03, 2025 $ 0.46511566 $ 0.59162559 $ 0.06743332 $ 34
Jul 02, 2025 $ 0.51888249 $ 0.59067553 $ 0.06545313 $ 84
Jul 01, 2025 $ 0.56883903 $ 0.57871668 $ 0.06960190 $ 170
Jun 30, 2025 $ 0.57638987 $ 0.58541495 $ 0.56704306 $ 101
Jun 29, 2025 $ 0.58319250 $ 0.58385716 $ 0.57695679 $ 719
Jun 28, 2025 $ 0.57753140 $ 0.57883498 $ 0.06627506 $ 7
Jun 27, 2025 $ 0.57625035 $ 0.57977193 $ 0.06615376 $ 135
Jun 26, 2025 $ 0.45568420 $ 0.58213037 $ 0.07078042 $ 299
Jun 25, 2025 $ 0.57898187 $ 0.58201430 $ 0.10150343 $ 0
Jun 24, 2025 $ 0.57059084 $ 0.57212035 $ 0.06808530 $ 15
Jun 23, 2025 $ 0.56766011 $ 0.57070969 $ 0.06320270 $ 1,370
Jun 22, 2025 $ 0.55569858 $ 0.55569858 $ 0.55569858 $ 0
Jun 21, 2025 $ 0.55569858 $ 0.55569858 $ 0.55569858 $ 0
Jun 20, 2025 $ 0.55569858 $ 0.57319879 $ 0.19970919 $ 5
Jun 19, 2025 $ 0.56326116 $ 0.56623731 $ 0.07368171 $ 345
Jun 18, 2025 $ 0.56439950 $ 0.56797643 $ 0.07733627 $ 50
Jun 17, 2025 $ 0.07767455 $ 0.57972765 $ 0.07741936 $ 11
Jun 16, 2025 $ 0.57465493 $ 0.58602826 $ 0.56504223 $ 161
Jun 15, 2025 $ 0.56800140 $ 0.57116308 $ 0.08166159 $ 4
Jun 14, 2025 $ 0.50919904 $ 0.56970623 $ 0.07357474 $ 316
Jun 13, 2025 $ 0.56970623 $ 0.57041520 $ 0.08150111 $ 0
Jun 12, 2025 $ 0.56995168 $ 0.58535170 $ 0.56496800 $ 304
Jun 11, 2025 $ 0.58471354 $ 0.59345683 $ 0.55507601 $ 43
Jun 10, 2025 $ 0.59329014 $ 0.59385959 $ 0.08006718 $ 410
Jun 09, 2025 $ 0.59339865 $ 0.59410494 $ 0.07665608 $ 138
Jun 08, 2025 $ 0.56912531 $ 0.57242939 $ 0.20001291 $ 787
Jun 07, 2025 $ 0.56793240 $ 0.56986019 $ 0.09363628 $ 892
Jun 06, 2025 $ 0.56161949 $ 0.56705475 $ 0.07798572 $ 295
Jun 05, 2025 $ 0.51008321 $ 0.56717163 $ 0.08385988 $ 646
Jun 04, 2025 $ 0.56717163 $ 0.57042841 $ 0.51453974 $ 0
Jun 03, 2025 $ 0.54720263 $ 0.57482463 $ 0.50837457 $ 415
Jun 02, 2025 $ 0.55830709 $ 0.57013278 $ 0.06600908 $ 2,262
Jun 01, 2025 $ 0.56851955 $ 0.56977882 $ 0.29183003 $ 462
May 31, 2025 $ 0.56305262 $ 0.56460087 $ 0.07882457 $ 2,170
May 30, 2025 $ 0.55961693 $ 0.57213556 $ 0.49870762 $ 419
May 29, 2025 $ 0.54394801 $ 0.58604880 $ 0.08062204 $ 1,263
May 28, 2025 $ 0.54168705 $ 0.58812101 $ 0.08460338 $ 515
May 27, 2025 $ 0.58641543 $ 0.59600807 $ 0.09019316 $ 1,071
May 26, 2025 $ 0.58884004 $ 0.59392982 $ 0.08990768 $ 64
May 25, 2025 $ 0.58662737 $ 0.58711515 $ 0.08717198 $ 209
May 24, 2025 $ 0.51598592 $ 0.58906964 $ 0.08579751 $ 3,809
May 23, 2025 $ 0.57719936 $ 0.60143787 $ 0.49308046 $ 175
May 22, 2025 $ 0.60109914 $ 0.60253539 $ 0.09960787 $ 399
May 21, 2025 $ 0.56102081 $ 0.59514532 $ 0.10689665 $ 1,730
May 20, 2025 $ 0.57459113 $ 1.1430901 $ 0.10448689 $ 480
May 19, 2025 $ 1.1301021 $ 1.1324651 $ 0.00732774 $ 0
May 18, 2025 $ 0.57307689 $ 0.57354347 $ 0.55498743 $ 13
May 17, 2025 $ 0.55523554 $ 0.55783086 $ 0.11015646 $ 17
May 16, 2025 $ 0.53682889 $ 0.56255413 $ 0.45026547 $ 285
May 15, 2025 $ 0.53321340 $ 0.55905016 $ 0.14331893 $ 215
May 14, 2025 $ 0.44267409 $ 0.56042880 $ 0.19996550 $ 19
May 13, 2025 $ 0.56040600 $ 0.56493746 $ 0.55138252 $ 120
May 12, 2025 $ 0.55138252 $ 0.56882909 $ 0.50144385 $ 0
May 11, 2025 $ 0.50942305 $ 0.56261273 $ 0.11512665 $ 28
May 10, 2025 $ 0.55479027 $ 0.55991231 $ 0.11005799 $ 0
May 09, 2025 $ 0.50763743 $ 0.55836657 $ 0.10965215 $ 960
May 08, 2025 $ 0.53555431 $ 0.53633281 $ 0.52142294 $ 0
May 07, 2025 $ 0.52208929 $ 0.52531998 $ 0.47472249 $ 149
May 06, 2025 $ 0.50287840 $ 0.52062506 $ 0.08874948 $ 3,330
May 05, 2025 $ 0.50995799 $ 0.51233789 $ 0.10138066 $ 27
May 04, 2025 $ 0.50806305 $ 0.51537794 $ 0.09887738 $ 125
May 03, 2025 $ 0.09926532 $ 0.52160901 $ 0.09926532 $ 0
May 02, 2025 $ 0.52147583 $ 0.52688363 $ 0.12287538 $ 1,208
May 01, 2025 $ 0.51924940 $ 0.52426182 $ 0.11989008 $ 65
Apr 30, 2025 $ 0.50685814 $ 0.51237839 $ 0.11883111 $ 518
Apr 29, 2025 $ 0.41142779 $ 0.51375349 $ 0.10558437 $ 1,655
Apr 28, 2025 $ 0.10558437 $ 0.51433990 $ 0.10441895 $ 0
Apr 27, 2025 $ 0.50448169 $ 0.50871315 $ 0.10465795 $ 285
Apr 26, 2025 $ 0.10915615 $ 0.10942278 $ 0.10839677 $ 3
Apr 25, 2025 $ 0.10839677 $ 0.50816696 $ 0.10622953 $ 0
Apr 24, 2025 $ 0.50540288 $ 0.50557840 $ 0.22879003 $ 73
Apr 23, 2025 $ 0.36927334 $ 0.50834605 $ 0.10943067 $ 2,480
Apr 22, 2025 $ 0.50277606 $ 0.50479483 $ 0.12322725 $ 157
Apr 21, 2025 $ 0.12322725 $ 0.12433497 $ 0.12061707 $ 0
Apr 20, 2025 $ 0.12066420 $ 0.45893414 $ 0.11963813 $ 1
Apr 19, 2025 $ 0.45774570 $ 0.45921914 $ 0.11899412 $ 3
Apr 18, 2025 $ 0.11905829 $ 0.45788785 $ 0.11904754 $ 26
Apr 17, 2025 $ 0.43719488 $ 0.45979448 $ 0.10974950 $ 373
Apr 16, 2025 $ 0.39337344 $ 0.45938836 $ 0.39334427 $ 800
Apr 15, 2025 $ 0.44999293 $ 0.46505291 $ 0.12959360 $ 113
Apr 14, 2025 $ 0.43040988 $ 0.46152673 $ 0.13599146 $ 242
Apr 13, 2025 $ 0.45956283 $ 0.46242665 $ 0.45606574 $ 0
Apr 12, 2025 $ 0.45885793 $ 0.46200540 $ 0.44536262 $ 78
Apr 11, 2025 $ 0.44880801 $ 0.45327918 $ 0.28581195 $ 9
Apr 10, 2025 $ 0.42829622 $ 0.44495928 $ 0.41366077 $ 207
Apr 09, 2025 $ 0.44404553 $ 0.44951706 $ 0.25737536 $ 100
Apr 08, 2025 $ 0.41039090 $ 0.43480722 $ 0.39334722 $ 2,028
Apr 07, 2025 $ 0.42610168 $ 0.43602339 $ 0.09571380 $ 225
Apr 06, 2025 $ 0.42053646 $ 0.44944913 $ 0.10701505 $ 328
Apr 05, 2025 $ 0.44907226 $ 0.45313272 $ 0.11317147 $ 764
Apr 04, 2025 $ 0.45109954 $ 0.45566014 $ 0.27733695 $ 12
Apr 03, 2025 $ 0.27733695 $ 0.27733695 $ 0.27733695 $ 0
Apr 02, 2025 $ 0.27733695 $ 0.46994774 $ 0.27732340 $ 18
Apr 01, 2025 $ 0.44824422 $ 0.45997041 $ 0.44345429 $ 310
Mar 31, 2025 $ 0.44416445 $ 0.45115913 $ 0.37162925 $ 2
Mar 30, 2025 $ 0.44296745 $ 0.44931936 $ 0.38009647 $ 392
Mar 29, 2025 $ 0.43392908 $ 0.45502348 $ 0.11564926 $ 485
Mar 28, 2025 $ 0.45384500 $ 0.47070966 $ 0.44820402 $ 19
Mar 27, 2025 $ 0.46907197 $ 0.47193215 $ 0.12993805 $ 212
Mar 26, 2025 $ 0.46761648 $ 0.47503952 $ 0.46208852 $ 9
Mar 25, 2025 $ 0.46696223 $ 0.47179612 $ 0.46458939 $ 0
Mar 24, 2025 $ 0.47068819 $ 0.47757111 $ 0.14986991 $ 1
Mar 23, 2025 $ 0.46301263 $ 0.46303446 $ 0.13329363 $ 5
Mar 22, 2025 $ 0.45104008 $ 0.45462131 $ 0.45024725 $ 214
Mar 21, 2025 $ 0.45215489 $ 0.45480337 $ 0.12606100 $ 457
Mar 20, 2025 $ 0.12606100 $ 0.47050412 $ 0.12533316 $ 2
Mar 19, 2025 $ 0.46747248 $ 0.46816445 $ 0.44426591 $ 4
Mar 18, 2025 $ 0.44511929 $ 0.44548866 $ 0.12405161 $ 34
Mar 17, 2025 $ 0.12428758 $ 0.12495408 $ 0.12199585 $ 5
Mar 16, 2025 $ 0.12207059 $ 0.14422167 $ 0.12194450 $ 40
Mar 15, 2025 $ 0.14422167 $ 0.14422167 $ 0.14422167 $ 0
Mar 14, 2025 $ 0.14422167 $ 0.14448463 $ 0.13721683 $ 0
Mar 13, 2025 $ 0.13758267 $ 0.13871206 $ 0.10247118 $ 205
Mar 12, 2025 $ 0.11220885 $ 0.11220885 $ 0.11220885 $ 0
Mar 11, 2025 $ 0.11220885 $ 0.11220885 $ 0.11220885 $ 0
Mar 10, 2025 $ 0.11220885 $ 0.11841126 $ 0.11036510 $ 0
Mar 09, 2025 $ 0.11402331 $ 0.14525714 $ 0.10931490 $ 82
Mar 08, 2025 $ 0.14470372 $ 0.14529997 $ 0.12703154 $ 140
Mar 07, 2025 $ 0.12862144 $ 0.13185168 $ 0.11985499 $ 40
Mar 06, 2025 $ 0.12629195 $ 0.12629195 $ 0.12629195 $ 0
Mar 05, 2025 $ 0.12629195 $ 0.12700400 $ 0.12623465 $ 0
Mar 04, 2025 $ 0.12700205 $ 0.13676318 $ 0.11875123 $ 4
Mar 03, 2025 $ 0.13676318 $ 0.14935650 $ 0.13516806 $ 2
Mar 02, 2025 $ 0.14914332 $ 0.15148226 $ 0.13428575 $ 3
Mar 01, 2025 $ 0.13428575 $ 0.13535876 $ 0.13161806 $ 0
Feb 28, 2025 $ 0.13248980 $ 0.45567074 $ 0.11363331 $ 175
Feb 27, 2025 $ 0.44959524 $ 0.46793341 $ 0.11990100 $ 653
Feb 26, 2025 $ 0.11990100 $ 0.48022435 $ 0.11877981 $ 0
Feb 25, 2025 $ 0.47699870 $ 0.49777874 $ 0.12337673 $ 893
Feb 24, 2025 $ 0.49176390 $ 0.51918103 $ 0.14818708 $ 92
Feb 23, 2025 $ 0.51773730 $ 0.51987923 $ 0.42974989 $ 530
Feb 22, 2025 $ 0.51958961 $ 0.52128172 $ 0.14272726 $ 290
Feb 21, 2025 $ 0.50490898 $ 0.53535439 $ 0.13913841 $ 463
Feb 20, 2025 $ 0.50034817 $ 0.53132871 $ 0.49887497 $ 104
Feb 19, 2025 $ 0.52005266 $ 0.52098146 $ 0.51130883 $ 266
Feb 18, 2025 $ 0.51414361 $ 0.52002098 $ 0.13335695 $ 253
Feb 17, 2025 $ 0.51536058 $ 0.52192922 $ 0.13343696 $ 30
Feb 16, 2025 $ 0.51750828 $ 0.52579680 $ 0.51695055 $ 195
Feb 15, 2025 $ 0.52496495 $ 0.52713559 $ 0.50622367 $ 202
Feb 14, 2025 $ 0.50741790 $ 0.53190805 $ 0.13674398 $ 86
Feb 13, 2025 $ 0.40403653 $ 0.52769446 $ 0.34636316 $ 1,957
Feb 12, 2025 $ 0.52667507 $ 0.52792639 $ 0.24600921 $ 110
Feb 11, 2025 $ 0.51520464 $ 0.52986022 $ 0.14337678 $ 538
Feb 10, 2025 $ 0.52429799 $ 0.52895785 $ 0.12943371 $ 335
Feb 09, 2025 $ 0.34290373 $ 0.52360024 $ 0.12666861 $ 1,228
Feb 08, 2025 $ 0.50000720 $ 0.52035185 $ 0.13779044 $ 356
Feb 07, 2025 $ 0.13779044 $ 0.52584485 $ 0.13777955 $ 0
Feb 06, 2025 $ 0.51979026 $ 0.53351975 $ 0.41476960 $ 7
Feb 05, 2025 $ 0.51986793 $ 0.53329722 $ 0.41890131 $ 703
Feb 04, 2025 $ 0.52667831 $ 0.54755238 $ 0.14398429 $ 46
Feb 03, 2025 $ 0.53305624 $ 0.55157347 $ 0.49075802 $ 2,399
Feb 02, 2025 $ 0.52577001 $ 0.53927390 $ 0.16759906 $ 1,151
Feb 01, 2025 $ 0.17025594 $ 0.55282567 $ 0.16962147 $ 3
Jan 31, 2025 $ 0.27575702 $ 0.57004759 $ 0.17413530 $ 45
Jan 30, 2025 $ 0.53986290 $ 0.57136908 $ 0.42083251 $ 162
Jan 29, 2025 $ 0.43688319 $ 0.56199553 $ 0.16432133 $ 121
Jan 28, 2025 $ 0.54521485 $ 0.55618878 $ 0.15457752 $ 873
Jan 27, 2025 $ 0.54955542 $ 0.55527033 $ 0.13787410 $ 1,335
Jan 26, 2025 $ 0.48642262 $ 0.56691492 $ 0.14923231 $ 4,649
Jan 25, 2025 $ 0.56339194 $ 0.56622618 $ 0.16981825 $ 53
Jan 24, 2025 $ 0.56405997 $ 0.57654762 $ 0.55283976 $ 10
Jan 23, 2025 $ 0.55984095 $ 0.57451667 $ 0.46869695 $ 511
Jan 22, 2025 $ 0.55778976 $ 0.57167943 $ 0.24307689 $ 29
Jan 21, 2025 $ 0.57104993 $ 0.57375872 $ 0.17760059 $ 4
Jan 20, 2025 $ 0.54877631 $ 0.58678914 $ 0.32754385 $ 514
Jan 19, 2025 $ 0.54350906 $ 0.57157306 $ 0.20695660 $ 384
Jan 18, 2025 $ 0.20695660 $ 0.56309657 $ 0.20394749 $ 0
Jan 17, 2025 $ 0.56033753 $ 0.56985733 $ 0.20762889 $ 14
Jan 16, 2025 $ 0.53816593 $ 0.54130882 $ 0.26177720 $ 369
Jan 15, 2025 $ 0.26318502 $ 0.54178414 $ 0.26101316 $ 34
Jan 14, 2025 $ 0.51925506 $ 0.52292454 $ 0.31683439 $ 26
Jan 13, 2025 $ 0.50861699 $ 0.51532097 $ 0.20673604 $ 1,330
Jan 12, 2025 $ 0.50815787 $ 0.51252492 $ 0.17589349 $ 40
Jan 11, 2025 $ 0.50278549 $ 0.50278549 $ 0.50278549 $ 0
Jan 10, 2025 $ 0.50278549 $ 0.51255154 $ 0.49627779 $ 0
Jan 09, 2025 $ 0.49752132 $ 0.51282394 $ 0.49084411 $ 3
Jan 08, 2025 $ 0.51141839 $ 0.52319204 $ 0.18840904 $ 170
Jan 07, 2025 $ 0.45957027 $ 0.55153018 $ 0.17273482 $ 5,091
Jan 06, 2025 $ 0.44294825 $ 0.55157680 $ 0.20024394 $ 65
Jan 05, 2025 $ 0.44734849 $ 0.53158492 $ 0.20075453 $ 3,304
Jan 04, 2025 $ 0.51109582 $ 0.53061771 $ 0.47119968 $ 3,307
Jan 03, 2025 $ 0.47209556 $ 0.53230669 $ 0.37605980 $ 1,067
Jan 02, 2025 $ 0.52125825 $ 0.52588937 $ 0.16362107 $ 540
Jan 01, 2025 $ 0.47122965 $ 0.51082384 $ 0.16009234 $ 9,838
Dec 31, 2024 $ 0.50270063 $ 0.51585665 $ 0.17496334 $ 860
Dec 30, 2024 $ 0.33633464 $ 0.51043029 $ 0.33466055 $ 1,407
Dec 29, 2024 $ 0.50342853 $ 0.51193619 $ 0.17462364 $ 1,118
Dec 28, 2024 $ 0.51222780 $ 0.51231066 $ 0.19221487 $ 535
Dec 27, 2024 $ 0.48660972 $ 0.52266404 $ 0.36417007 $ 140
Dec 26, 2024 $ 0.51498885 $ 0.53426910 $ 0.22124959 $ 1,209
Dec 25, 2024 $ 0.52434671 $ 0.53447143 $ 0.19887878 $ 6,825
Dec 24, 2024 $ 0.53096106 $ 0.53487913 $ 0.40386029 $ 71
Dec 23, 2024 $ 0.49416162 $ 0.51870030 $ 0.43987222 $ 4,180
Dec 22, 2024 $ 0.46954688 $ 0.52380083 $ 0.19897150 $ 13,705
Dec 21, 2024 $ 0.52310329 $ 0.53535161 $ 0.40841144 $ 1,170
Dec 20, 2024 $ 0.52587607 $ 0.52777628 $ 0.48536508 $ 1,657
Dec 19, 2024 $ 0.52471898 $ 0.55125490 $ 0.19934329 $ 315
Dec 18, 2024 $ 0.53819495 $ 0.57258073 $ 0.19910241 $ 1,131
Dec 17, 2024 $ 0.44061264 $ 0.58100360 $ 0.21592396 $ 483
Dec 16, 2024 $ 0.57045768 $ 0.58000481 $ 0.21017078 $ 267
Dec 15, 2024 $ 0.56099946 $ 0.56495671 $ 0.21026581 $ 252
Dec 14, 2024 $ 0.54556241 $ 0.55225412 $ 0.19345148 $ 561
Dec 13, 2024 $ 0.54591169 $ 0.54821585 $ 0.53391393 $ 747
Dec 12, 2024 $ 0.53827695 $ 0.55169863 $ 0.53453308 $ 511
Dec 11, 2024 $ 0.54439833 $ 0.54844009 $ 0.48932438 $ 1,050
Dec 10, 2024 $ 0.52003781 $ 0.52870978 $ 0.22052720 $ 911
Dec 09, 2024 $ 0.52441085 $ 0.54488717 $ 0.47622687 $ 2,742
Dec 08, 2024 $ 0.54492812 $ 0.54543080 $ 0.17780994 $ 4,919
Dec 07, 2024 $ 0.53766165 $ 0.54110935 $ 0.24067124 $ 760
Dec 06, 2024 $ 0.53763275 $ 0.54909712 $ 0.26798316 $ 700
Dec 05, 2024 $ 0.52237845 $ 0.55745530 $ 0.27733456 $ 2,075
Dec 04, 2024 $ 0.50588580 $ 0.53379026 $ 0.21694678 $ 5,435
Dec 03, 2024 $ 0.48574183 $ 0.51803975 $ 0.48569350 $ 2,161
Dec 02, 2024 $ 0.51576161 $ 0.52828350 $ 0.50786540 $ 911
Dec 01, 2024 $ 0.52063814 $ 0.52627227 $ 0.26403898 $ 4,954
Nov 30, 2024 $ 0.49666841 $ 0.52465240 $ 0.40011056 $ 3,646
Nov 29, 2024 $ 0.52436875 $ 0.53100237 $ 0.49368010 $ 362
Nov 28, 2024 $ 0.51462147 $ 0.52002851 $ 0.50596007 $ 504
Nov 27, 2024 $ 0.51161010 $ 0.52362284 $ 0.28866265 $ 862
Nov 26, 2024 $ 0.43429619 $ 0.51108254 $ 0.43423901 $ 1,153
Nov 25, 2024 $ 0.50096482 $ 0.53230824 $ 0.49929144 $ 2,436
Nov 24, 2024 $ 0.51151084 $ 0.53068787 $ 0.27022189 $ 1,829
Nov 23, 2024 $ 0.49820761 $ 0.53231370 $ 0.23815435 $ 3,999
Nov 22, 2024 $ 0.50579244 $ 0.53665801 $ 0.26851881 $ 5,049
Nov 21, 2024 $ 0.51846998 $ 0.53157489 $ 0.22570223 $ 2,324
Nov 20, 2024 $ 0.50763066 $ 0.51115409 $ 0.20295160 $ 877
Nov 19, 2024 $ 0.48724825 $ 0.50584138 $ 0.24869173 $ 812
Nov 18, 2024 $ 0.48719873 $ 0.49818643 $ 0.47379068 $ 1,118
Nov 17, 2024 $ 0.48326223 $ 0.49190339 $ 0.47752969 $ 206
Nov 16, 2024 $ 0.48723237 $ 0.49387323 $ 0.41088149 $ 735
Nov 15, 2024 $ 0.48988994 $ 0.49421467 $ 0.22676893 $ 155
Nov 14, 2024 $ 0.43037404 $ 0.49304791 $ 0.22535920 $ 8,622
Nov 13, 2024 $ 0.48715489 $ 0.50264208 $ 0.14758490 $ 24,527
Nov 12, 2024 $ 0.47338602 $ 0.48398639 $ 0.31110194 $ 2,084
Nov 11, 2024 $ 0.47707742 $ 0.48209575 $ 0.30913403 $ 2,760
Nov 10, 2024 $ 0.43298983 $ 0.43794926 $ 0.34735556 $ 5,383
Nov 09, 2024 $ 0.41320366 $ 0.41395530 $ 0.40775808 $ 1,408
Nov 08, 2024 $ 0.41198909 $ 0.43157062 $ 0.40730729 $ 60
Nov 07, 2024 $ 0.41070572 $ 0.43545325 $ 0.40091311 $ 4,497
Nov 06, 2024 $ 0.40696471 $ 0.44299697 $ 0.37356152 $ 558
Nov 05, 2024 $ 0.37423075 $ 0.43338131 $ 0.36284726 $ 2,442
Nov 04, 2024 $ 0.36475524 $ 0.38300929 $ 0.35943604 $ 1,522
Nov 03, 2024 $ 0.37813876 $ 0.40099110 $ 0.36306845 $ 5,543
Nov 02, 2024 $ 0.37275136 $ 0.42409387 $ 0.20677734 $ 18,146
Nov 01, 2024 $ 0.37383852 $ 0.38497092 $ 0.20688055 $ 6,454
Oct 31, 2024 $ 0.37789055 $ 0.40186187 $ 0.37448106 $ 1,916
Oct 30, 2024 $ 0.38982450 $ 0.40206587 $ 0.38433287 $ 4,054
Oct 29, 2024 $ 0.38834931 $ 0.46577818 $ 0.29575131 $ 29,689
Oct 28, 2024 $ 0.37580017 $ 0.38409918 $ 0.22512314 $ 29,777
Oct 27, 2024 $ 0.36013660 $ 0.36708572 $ 0.22058083 $ 10,200
Oct 26, 2024 $ 0.35001836 $ 0.36223748 $ 0.13689873 $ 2,125
Oct 25, 2024 $ 0.24277162 $ 0.36714967 $ 0.12700172 $ 1,499
Oct 24, 2024 $ 0.36671599 $ 0.37016555 $ 0.14125689 $ 730
Oct 23, 2024 $ 0.35859927 $ 0.36262435 $ 0.35549828 $ 487
Oct 22, 2024 $ 0.36250966 $ 0.36471888 $ 0.35823272 $ 158
Oct 21, 2024 $ 0.36255465 $ 0.37372595 $ 0.35953370 $ 15
Oct 20, 2024 $ 0.37130822 $ 0.37307080 $ 0.14996963 $ 54
Oct 19, 2024 $ 0.36398929 $ 0.36949924 $ 0.36280921 $ 278
Oct 18, 2024 $ 0.36815944 $ 0.37113910 $ 0.33568771 $ 789
Oct 17, 2024 $ 0.36231090 $ 0.36545065 $ 0.15005708 $ 316
Oct 16, 2024 $ 0.36380450 $ 0.36781956 $ 0.35917968 $ 386
Oct 15, 2024 $ 0.36068136 $ 0.36504291 $ 0.33103590 $ 24
Oct 14, 2024 $ 0.35537890 $ 0.35761807 $ 0.16405690 $ 105
Oct 13, 2024 $ 0.33833103 $ 0.34043876 $ 0.16542572 $ 79
Oct 12, 2024 $ 0.34000530 $ 0.34102188 $ 0.32309896 $ 75
Oct 11, 2024 $ 0.32309896 $ 0.32446282 $ 0.32308857 $ 0
Oct 10, 2024 $ 0.32427685 $ 0.32947465 $ 0.31682403 $ 680
Oct 09, 2024 $ 0.32597241 $ 0.33632723 $ 0.32458710 $ 179
Oct 08, 2024 $ 0.33432613 $ 0.33780593 $ 0.15268519 $ 46
Oct 07, 2024 $ 0.22956361 $ 0.34649178 $ 0.15535239 $ 507
Oct 06, 2024 $ 0.31170583 $ 0.33846613 $ 0.28684846 $ 322
Oct 05, 2024 $ 0.33409249 $ 0.33558453 $ 0.33192091 $ 47
Oct 04, 2024 $ 0.33388083 $ 0.33609682 $ 0.32528588 $ 566
Oct 03, 2024 $ 0.32695966 $ 0.33070013 $ 0.31853874 $ 24
Oct 02, 2024 $ 0.32626574 $ 0.33532130 $ 0.22284365 $ 73
Oct 01, 2024 $ 0.32636666 $ 0.34129633 $ 0.16889599 $ 93
Sep 30, 2024 $ 0.34075223 $ 0.35288792 $ 0.31545548 $ 615
Sep 29, 2024 $ 0.34564440 $ 0.35516240 $ 0.29347105 $ 1,114
Sep 28, 2024 $ 0.29525665 $ 0.35637413 $ 0.23394572 $ 41
Sep 27, 2024 $ 0.35390627 $ 0.35769383 $ 0.20948519 $ 247
Sep 26, 2024 $ 0.35073557 $ 0.35396502 $ 0.17490947 $ 114
Sep 25, 2024 $ 0.33209247 $ 0.34854924 $ 0.33130227 $ 120
Sep 24, 2024 $ 0.34605282 $ 0.34790728 $ 0.33758395 $ 71
Sep 23, 2024 $ 0.34072147 $ 0.34191557 $ 0.17547516 $ 73
Sep 22, 2024 $ 0.17547516 $ 0.34134727 $ 0.17540047 $ 0
Sep 21, 2024 $ 0.33199868 $ 0.34181781 $ 0.17561165 $ 622
Sep 20, 2024 $ 0.33653280 $ 0.34477212 $ 0.30891098 $ 1,100
Sep 19, 2024 $ 0.33860652 $ 0.34364196 $ 0.33155392 $ 46
Sep 18, 2024 $ 0.33148365 $ 0.33158439 $ 0.31861290 $ 70
Sep 17, 2024 $ 0.32451371 $ 0.32861581 $ 0.31469063 $ 256
Sep 16, 2024 $ 0.31469063 $ 0.31857458 $ 0.31296308 $ 0
Sep 15, 2024 $ 0.31847743 $ 0.32492923 $ 0.16114625 $ 199
Sep 14, 2024 $ 0.32289521 $ 0.32623896 $ 0.16045065 $ 52
Sep 13, 2024 $ 0.32589866 $ 0.32624892 $ 0.15810300 $ 74
Sep 12, 2024 $ 0.31272146 $ 0.31477424 $ 0.15687572 $ 202
Sep 11, 2024 $ 0.15687572 $ 0.31047441 $ 0.15149071 $ 1
Sep 10, 2024 $ 0.19779493 $ 0.31220427 $ 0.15459076 $ 110
Sep 09, 2024 $ 0.30687806 $ 0.31184575 $ 0.14275223 $ 988
Sep 08, 2024 $ 0.14275223 $ 0.14365094 $ 0.14204050 $ 0
Sep 07, 2024 $ 0.14204050 $ 0.29264348 $ 0.13541880 $ 21
Sep 06, 2024 $ 0.28759752 $ 0.30653599 $ 0.20854282 $ 1,070
Sep 05, 2024 $ 0.30221797 $ 0.31342122 $ 0.12819384 $ 18
Sep 04, 2024 $ 0.25704566 $ 0.31484882 $ 0.12820000 $ 2,473
Sep 03, 2024 $ 0.30913493 $ 0.32176257 $ 0.14323860 $ 345
Sep 02, 2024 $ 0.31246283 $ 0.31927002 $ 0.28658958 $ 901
Sep 01, 2024 $ 0.30857543 $ 0.31783218 $ 0.15346591 $ 1,531
Aug 31, 2024 $ 0.31747514 $ 0.31946284 $ 0.13986161 $ 2,513
Aug 30, 2024 $ 0.31401501 $ 0.32175335 $ 0.13221077 $ 2,459
Aug 29, 2024 $ 0.30320110 $ 0.32886628 $ 0.11979989 $ 7,093
Aug 28, 2024 $ 0.31759664 $ 0.32393394 $ 0.31157092 $ 858
Aug 27, 2024 $ 0.31763230 $ 0.33651314 $ 0.16136558 $ 98
Aug 26, 2024 $ 0.16714273 $ 0.34691622 $ 0.16704676 $ 2
Aug 25, 2024 $ 0.34612390 $ 0.34965600 $ 0.34342669 $ 231
Aug 24, 2024 $ 0.34528422 $ 0.34699375 $ 0.17010220 $ 41
Aug 23, 2024 $ 0.34484026 $ 0.34862785 $ 0.16715897 $ 107
Aug 22, 2024 $ 0.32480959 $ 0.33039331 $ 0.32184412 $ 298
Aug 21, 2024 $ 0.32911549 $ 0.33272355 $ 0.16393304 $ 71
Aug 20, 2024 $ 0.31757049 $ 0.33034906 $ 0.16354060 $ 76
Aug 19, 2024 $ 0.31914144 $ 0.31967978 $ 0.28053994 $ 2,403
Aug 18, 2024 $ 0.31468950 $ 0.32398704 $ 0.28009083 $ 27
Aug 17, 2024 $ 0.30524083 $ 0.32107069 $ 0.29747848 $ 120
Aug 16, 2024 $ 0.31683745 $ 0.32194872 $ 0.30544518 $ 790
Aug 15, 2024 $ 0.30544518 $ 0.32196476 $ 0.26603151 $ 0
Aug 14, 2024 $ 0.29678060 $ 0.33170722 $ 0.16312975 $ 1,092
Aug 13, 2024 $ 0.32182854 $ 0.33127808 $ 0.17758031 $ 336
Aug 12, 2024 $ 0.31296875 $ 0.32608163 $ 0.16390108 $ 3,408
Aug 11, 2024 $ 0.30938884 $ 0.33023477 $ 0.15124721 $ 4,916
Aug 10, 2024 $ 0.32791215 $ 0.33053299 $ 0.32431538 $ 111
Aug 09, 2024 $ 0.32756825 $ 0.33213906 $ 0.32207044 $ 99
Aug 08, 2024 $ 0.33195768 $ 0.33690162 $ 0.18404768 $ 181
Aug 07, 2024 $ 0.24202474 $ 0.31051274 $ 0.18395402 $ 13
Aug 06, 2024 $ 0.30133758 $ 0.30700098 $ 0.29479641 $ 951
Aug 05, 2024 $ 0.29479641 $ 0.31285670 $ 0.19368020 $ 0
Aug 04, 2024 $ 0.30953236 $ 0.32855266 $ 0.21423790 $ 1,642
Aug 03, 2024 $ 0.32652664 $ 0.33439427 $ 0.20609912 $ 2
Aug 02, 2024 $ 0.33046317 $ 0.35251567 $ 0.32913418 $ 657
Aug 01, 2024 $ 0.35170218 $ 0.35271284 $ 0.33503638 $ 1
Jul 31, 2024 $ 0.34779320 $ 0.35943217 $ 0.34718718 $ 17
Jul 30, 2024 $ 0.35617563 $ 0.36039353 $ 0.35154022 $ 22
Jul 29, 2024 $ 0.35952819 $ 0.37649491 $ 0.22335178 $ 931
Jul 28, 2024 $ 0.36465328 $ 0.36742800 $ 0.20342946 $ 2,358
Jul 27, 2024 $ 0.20687281 $ 0.37337930 $ 0.20687281 $ 3
Jul 26, 2024 $ 0.36548016 $ 0.36700870 $ 0.20722529 $ 251
Jul 25, 2024 $ 0.21173098 $ 0.35416288 $ 0.21120308 $ 1
Jul 24, 2024 $ 0.22140504 $ 0.36094085 $ 0.21866378 $ 12
Jul 23, 2024 $ 0.35142014 $ 0.36462132 $ 0.21920249 $ 1,753
Jul 22, 2024 $ 0.36359716 $ 0.36739550 $ 0.20607734 $ 40
Jul 21, 2024 $ 0.20878984 $ 0.36370249 $ 0.20223835 $ 21
Jul 20, 2024 $ 0.29954368 $ 0.36379953 $ 0.21385378 $ 2,452
Jul 19, 2024 $ 0.35888384 $ 0.36292461 $ 0.21547256 $ 1,297
Jul 18, 2024 $ 0.34418270 $ 0.35028838 $ 0.34026214 $ 1,237
Jul 17, 2024 $ 0.34496885 $ 0.35546573 $ 0.22160368 $ 100
Jul 16, 2024 $ 0.35034443 $ 0.35125457 $ 0.21494157 $ 2,073
Jul 15, 2024 $ 0.34466242 $ 0.34874314 $ 0.21603236 $ 211
Jul 14, 2024 $ 0.22711959 $ 0.33031390 $ 0.21411698 $ 8
Jul 13, 2024 $ 0.31872677 $ 0.32193336 $ 0.20982185 $ 233
Jul 12, 2024 $ 0.20982185 $ 0.31387531 $ 0.20782820 $ 4
Jul 11, 2024 $ 0.30079077 $ 0.31837896 $ 0.20830104 $ 394
Jul 10, 2024 $ 0.30969639 $ 0.31962799 $ 0.19897179 $ 8,176
Jul 09, 2024 $ 0.30735452 $ 0.31254683 $ 0.30294529 $ 3,348
Jul 08, 2024 $ 0.30519433 $ 0.31101682 $ 0.22612240 $ 92
Jul 07, 2024 $ 0.30045035 $ 0.31418835 $ 0.29991854 $ 2,193
Jul 06, 2024 $ 0.31373700 $ 0.31374804 $ 0.23179294 $ 870
Jul 05, 2024 $ 0.30328580 $ 0.30915225 $ 0.22916205 $ 2,766
Jul 04, 2024 $ 0.24315405 $ 0.32504457 $ 0.22454013 $ 36,084
Jul 03, 2024 $ 0.32382050 $ 0.33464415 $ 0.25713817 $ 71
Jul 02, 2024 $ 0.33377044 $ 0.34008577 $ 0.24407625 $ 1,345
Jul 01, 2024 $ 0.33818613 $ 0.34326519 $ 0.33626686 $ 1,275
Jun 30, 2024 $ 0.33737524 $ 0.33861321 $ 0.32817239 $ 3,012
Jun 29, 2024 $ 0.32817239 $ 0.32817239 $ 0.32817239 $ 0
Jun 28, 2024 $ 0.32817239 $ 0.32817239 $ 0.32817239 $ 26
Jun 27, 2024 $ 0.32817239 $ 0.32817239 $ 0.32817239 $ 26
Jun 26, 2024 $ 0.32817239 $ 0.33601098 $ 0.32653499 $ 26
Jun 25, 2024 $ 0.33253772 $ 0.41024691 $ 0.32462624 $ 3,493
Jun 24, 2024 $ 0.32488527 $ 0.41035641 $ 0.28571109 $ 1,890
Jun 23, 2024 $ 0.34007762 $ 0.34705879 $ 0.33999514 $ 2,605
Jun 22, 2024 $ 0.34578728 $ 0.34698702 $ 0.34396205 $ 24
Jun 21, 2024 $ 0.34481892 $ 0.34982533 $ 0.34097508 $ 2,239
Jun 20, 2024 $ 0.34887176 $ 0.35758102 $ 0.34720495 $ 78
Jun 19, 2024 $ 0.34952911 $ 0.41366057 $ 0.34809445 $ 6,657
Jun 18, 2024 $ 0.35064334 $ 0.41383630 $ 0.34465066 $ 161
Jun 17, 2024 $ 0.35792070 $ 0.36179373 $ 0.35010118 $ 63
Jun 16, 2024 $ 0.35852802 $ 0.35995305 $ 0.35516775 $ 2,853
Jun 15, 2024 $ 0.35612214 $ 0.35729049 $ 0.35426247 $ 9,593
Jun 14, 2024 $ 0.35513189 $ 0.36209280 $ 0.29337200 $ 5,461
Jun 13, 2024 $ 0.35916662 $ 0.49936853 $ 0.29342712 $ 4,304
Jun 12, 2024 $ 0.36720932 $ 0.49876944 $ 0.29347837 $ 1,336
Jun 11, 2024 $ 0.36223277 $ 0.37414386 $ 0.35606039 $ 6,191
Jun 10, 2024 $ 0.37397576 $ 0.37742710 $ 0.37236772 $ 4,074
Jun 09, 2024 $ 0.37471300 $ 0.37571063 $ 0.37200815 $ 10,846
Jun 08, 2024 $ 0.37289497 $ 0.37415971 $ 0.37216986 $ 11,480
Jun 07, 2024 $ 0.37308656 $ 0.38696675 $ 0.36895873 $ 8,471
Jun 06, 2024 $ 0.38076906 $ 0.38535026 $ 0.37769094 $ 2,975
Jun 05, 2024 $ 0.38245569 $ 0.40722094 $ 0.37873093 $ 3,555
Jun 04, 2024 $ 0.37977823 $ 0.40750442 $ 0.36886187 $ 11,496
Jun 03, 2024 $ 0.37019731 $ 0.37796490 $ 0.36368086 $ 523
Jun 02, 2024 $ 0.36455822 $ 0.36894833 $ 0.36215758 $ 5,030
Jun 01, 2024 $ 0.36439215 $ 0.36491889 $ 0.36256794 $ 6,748
May 31, 2024 $ 0.36315149 $ 0.37363035 $ 0.36139708 $ 2,119
May 30, 2024 $ 0.37363035 $ 0.37363035 $ 0.37363035 $ 0
May 29, 2024 $ 0.37363035 $ 0.37363035 $ 0.37363035 $ 0
May 28, 2024 $ 0.37363035 $ 0.37363035 $ 0.37363035 $ 0
May 27, 2024 $ 0.37363035 $ 0.37363035 $ 0.37363035 $ 0
May 26, 2024 $ 0.37363035 $ 0.37418391 $ 0.37037287 $ 0
May 25, 2024 $ 0.37280309 $ 0.40205106 $ 0.37068073 $ 1,325
May 24, 2024 $ 0.40134009 $ 0.41291036 $ 0.35055828 $ 3,603
May 23, 2024 $ 0.40780098 $ 0.42079008 $ 0.38897632 $ 40
May 22, 2024 $ 0.39881868 $ 0.42857956 $ 0.39881868 $ 791
May 21, 2024 $ 0.42716942 $ 0.43380446 $ 0.41412015 $ 384
May 20, 2024 $ 0.41717458 $ 0.46145561 $ 0.39729354 $ 3,158
May 19, 2024 $ 0.40120056 $ 0.41046818 $ 0.39920873 $ 138
May 18, 2024 $ 0.40869832 $ 0.41405449 $ 0.39104200 $ 1,894
May 17, 2024 $ 0.39198173 $ 0.42409507 $ 0.38878221 $ 1,261
May 16, 2024 $ 0.39177587 $ 0.41227251 $ 0.38914671 $ 2,879
May 15, 2024 $ 0.41150537 $ 0.41217502 $ 0.39110363 $ 123
May 14, 2024 $ 0.39424280 $ 0.41370678 $ 0.39176058 $ 1,439
May 13, 2024 $ 0.41250190 $ 0.41708909 $ 0.40397108 $ 27
May 12, 2024 $ 0.41278677 $ 0.41624121 $ 0.40902018 $ 57
May 11, 2024 $ 0.41035225 $ 0.41653597 $ 0.40919292 $ 57
May 10, 2024 $ 0.41224044 $ 0.41299831 $ 0.36997815 $ 3,437
May 09, 2024 $ 0.40671905 $ 0.42039492 $ 0.40402648 $ 269
May 08, 2024 $ 0.41399543 $ 0.42530725 $ 0.38669355 $ 173
May 07, 2024 $ 0.39232161 $ 0.40981623 $ 0.37489183 $ 1,978
May 06, 2024 $ 0.37493854 $ 0.40444010 $ 0.37310621 $ 1,230
May 05, 2024 $ 0.39426097 $ 0.41396161 $ 0.39301880 $ 577
May 04, 2024 $ 0.40729814 $ 0.43233707 $ 0.36800075 $ 12,916
May 03, 2024 $ 0.36935163 $ 0.37460944 $ 0.35642605 $ 742
May 02, 2024 $ 0.36283173 $ 0.36637595 $ 0.35248727 $ 116
May 01, 2024 $ 0.36155079 $ 0.36967156 $ 0.34312889 $ 164
Apr 30, 2024 $ 0.36878137 $ 0.39720641 $ 0.35771359 $ 1,969
Apr 29, 2024 $ 0.39301070 $ 0.39905891 $ 0.37513362 $ 2,068
Apr 28, 2024 $ 0.37605904 $ 0.39460792 $ 0.37524961 $ 1,475
Apr 27, 2024 $ 0.38504673 $ 0.38779292 $ 0.36296405 $ 1,365
Apr 26, 2024 $ 0.36936851 $ 0.37195453 $ 0.35385034 $ 1,670
Apr 25, 2024 $ 0.35724420 $ 0.38220850 $ 0.33736726 $ 4,415
Apr 24, 2024 $ 0.33863331 $ 0.41289903 $ 0.32637169 $ 4,755
Apr 23, 2024 $ 0.40488661 $ 0.40966489 $ 0.39605538 $ 84
Apr 22, 2024 $ 0.40251556 $ 0.42770440 $ 0.39452958 $ 1,828
Apr 21, 2024 $ 0.41593733 $ 0.45055142 $ 0.41271003 $ 7,404
Apr 20, 2024 $ 0.44463900 $ 0.44610098 $ 0.42682651 $ 493
Apr 19, 2024 $ 0.43277764 $ 0.45084824 $ 0.41590557 $ 778
Apr 18, 2024 $ 0.44638079 $ 0.45482350 $ 0.43872545 $ 1,756
Apr 17, 2024 $ 0.44309149 $ 0.44309149 $ 0.40431414 $ 1,969
Apr 16, 2024 $ 0.42773842 $ 0.44007537 $ 0.41928054 $ 175
Apr 15, 2024 $ 0.43667974 $ 0.46201768 $ 0.42800016 $ 48
Apr 14, 2024 $ 0.44589477 $ 0.44804185 $ 0.41549304 $ 475
Apr 13, 2024 $ 0.43342533 $ 0.52783805 $ 0.41329552 $ 7,570
Apr 12, 2024 $ 0.43002423 $ 0.44622506 $ 0.39497710 $ 1,755
Apr 11, 2024 $ 0.43998128 $ 0.48457714 $ 0.43725166 $ 1,372
Apr 10, 2024 $ 0.48404237 $ 0.48703031 $ 0.42041036 $ 6,953
Apr 09, 2024 $ 0.46634043 $ 0.52271585 $ 0.46054688 $ 2,478
Apr 08, 2024 $ 0.51192132 $ 0.51649793 $ 0.42317792 $ 8,778
Apr 07, 2024 $ 0.46432195 $ 0.49299732 $ 0.45422902 $ 3,357
Apr 06, 2024 $ 0.48701271 $ 0.50290658 $ 0.41486782 $ 7,351
Apr 05, 2024 $ 0.41552003 $ 0.42177105 $ 0.36983853 $ 1,823
Apr 04, 2024 $ 0.40547703 $ 0.44712521 $ 0.38343697 $ 9,511
Apr 03, 2024 $ 0.44416568 $ 0.46585265 $ 0.44152370 $ 1,002
Apr 02, 2024 $ 0.45409326 $ 0.48410905 $ 0.44649677 $ 340
Apr 01, 2024 $ 0.47936965 $ 0.51324265 $ 0.46615457 $ 642
Mar 31, 2024 $ 0.51338650 $ 0.51370706 $ 0.41219523 $ 4,047
Mar 30, 2024 $ 0.41243104 $ 0.43788930 $ 0.39134471 $ 5,392
Mar 29, 2024 $ 0.39346656 $ 0.40565513 $ 0.35805448 $ 6,372
Mar 28, 2024 $ 0.38702316 $ 0.43019624 $ 0.38284724 $ 6,689
Mar 27, 2024 $ 0.42699817 $ 0.45570860 $ 0.37965601 $ 10,620
Mar 26, 2024 $ 0.44172056 $ 0.47528649 $ 0.40923451 $ 9,357
Mar 25, 2024 $ 0.46211028 $ 0.46987675 $ 0.43398643 $ 1,729
Mar 24, 2024 $ 0.46556486 $ 0.49412799 $ 0.46380938 $ 3,693
Mar 23, 2024 $ 0.48806733 $ 0.50526045 $ 0.43896176 $ 8,026
Mar 22, 2024 $ 0.44658605 $ 0.48935310 $ 0.43611885 $ 2,669
Mar 21, 2024 $ 0.47960418 $ 0.49322113 $ 0.34621391 $ 29,128
Mar 20, 2024 $ 0.45473050 $ 0.55593732 $ 0.45427893 $ 9,487
Mar 19, 2024 $ 0.47870645 $ 0.51404368 $ 0.47193248 $ 3,048
Mar 18, 2024 $ 0.47794051 $ 0.49693575 $ 0.41847032 $ 80,292
Mar 17, 2024 $ 0.49084082 $ 0.63384184 $ 0.48746648 $ 76,364
Mar 16, 2024 $ 0.62043046 $ 0.75756074 $ 0.61183849 $ 25,559
Mar 15, 2024 $ 0.61211791 $ 0.62750254 $ 0.55476812 $ 5,311
Mar 14, 2024 $ 0.59757403 $ 0.68268146 $ 0.57842620 $ 5,144
Mar 13, 2024 $ 0.65048155 $ 0.65151536 $ 0.51294354 $ 9,861
Mar 12, 2024 $ 0.61467315 $ 0.61864390 $ 0.54677036 $ 3,202
Mar 11, 2024 $ 0.55969368 $ 0.67094878 $ 0.55969368 $ 9,220
Mar 10, 2024 $ 0.59048084 $ 0.69838453 $ 0.57835271 $ 15,669
Mar 09, 2024 $ 0.69234783 $ 0.69259880 $ 0.60967404 $ 2,960
Mar 08, 2024 $ 0.61047730 $ 0.67429086 $ 0.49938478 $ 22,517
Mar 07, 2024 $ 0.52828041 $ 0.55056242 $ 0.46829779 $ 3,016
Mar 06, 2024 $ 0.47839726 $ 0.53068012 $ 0.47298144 $ 1,778
Mar 05, 2024 $ 0.47999678 $ 0.56766239 $ 0.45251672 $ 7,762
Mar 04, 2024 $ 0.53605194 $ 0.59746736 $ 0.51280952 $ 8,097
Mar 03, 2024 $ 0.56173699 $ 0.56197733 $ 0.46452137 $ 5,542
Mar 02, 2024 $ 0.46559282 $ 0.61392794 $ 0.43191196 $ 17,333
Mar 01, 2024 $ 0.57381587 $ 0.58237173 $ 0.55362998 $ 890
Feb 29, 2024 $ 0.55415660 $ 0.60675516 $ 0.55173805 $ 3,100
Feb 28, 2024 $ 0.55398818 $ 0.57514720 $ 0.53175378 $ 348
Feb 27, 2024 $ 0.54492490 $ 0.55707132 $ 0.47130577 $ 5,447
Feb 26, 2024 $ 0.47305413 $ 0.51434667 $ 0.38697007 $ 2,352
Feb 25, 2024 $ 0.49255826 $ 0.50760800 $ 0.49051595 $ 179
Feb 24, 2024 $ 0.49552031 $ 0.50584633 $ 0.40720023 $ 5,496
Feb 23, 2024 $ 0.40789787 $ 0.48792940 $ 0.38619031 $ 9,829
Feb 22, 2024 $ 0.48433040 $ 0.50814941 $ 0.48363696 $ 251
Feb 21, 2024 $ 0.49653237 $ 0.50215527 $ 0.47994471 $ 222
Feb 20, 2024 $ 0.50132271 $ 0.66429280 $ 0.46094522 $ 8,834
Feb 19, 2024 $ 0.66285949 $ 0.67409480 $ 0.63547554 $ 2,029
Feb 18, 2024 $ 0.64102463 $ 0.72116837 $ 0.63871689 $ 4,543
Feb 17, 2024 $ 0.68437987 $ 0.81062681 $ 0.55874142 $ 24,742
Feb 16, 2024 $ 0.56612775 $ 0.83285243 $ 0.46062340 $ 42,324
Feb 15, 2024 $ 0.46120098 $ 0.46862308 $ 0.44083142 $ 2,148
Feb 14, 2024 $ 0.44134702 $ 0.44300222 $ 0.38281589 $ 2,576
Feb 13, 2024 $ 0.41869356 $ 0.41991905 $ 0.39897342 $ 367
Feb 12, 2024 $ 0.40533675 $ 0.40604934 $ 0.30084894 $ 12,080
Feb 11, 2024 $ 0.37195938 $ 0.38384665 $ 0.36680755 $ 760
Feb 10, 2024 $ 0.36779402 $ 0.37036248 $ 0.36202395 $ 228
Feb 09, 2024 $ 0.36605196 $ 0.37221558 $ 0.35415470 $ 582
Feb 08, 2024 $ 0.35718587 $ 0.39268376 $ 0.35306697 $ 2,354
Feb 07, 2024 $ 0.38941066 $ 0.39276107 $ 0.37801827 $ 25
Feb 06, 2024 $ 0.38029457 $ 0.38143531 $ 0.36511693 $ 254
Feb 05, 2024 $ 0.36556737 $ 0.37511466 $ 0.35864040 $ 2,354
Feb 04, 2024 $ 0.36178787 $ 0.36517526 $ 0.34857771 $ 2,350
Feb 03, 2024 $ 0.34932441 $ 0.35447747 $ 0.34446243 $ 1,156
Feb 02, 2024 $ 0.34512873 $ 0.37750552 $ 0.20849472 $ 4,084
Feb 01, 2024 $ 0.37596806 $ 0.38604089 $ 0.37039155 $ 2,315
Jan 31, 2024 $ 0.37777951 $ 0.45656787 $ 0.11220466 $ 13,496
Jan 30, 2024 $ 0.41563967 $ 0.51295897 $ 0.38612572 $ 742
Jan 29, 2024 $ 0.38847605 $ 0.40709162 $ 0.36333941 $ 1,923
Jan 28, 2024 $ 0.36525156 $ 0.39896849 $ 0.00000000 $ 2,544
Jan 27, 2024 $ 0.37990778 $ 0.38315022 $ 0.35912609 $ 2,858
Jan 26, 2024 $ 0.36742080 $ 0.40032262 $ 0.00010407 $ 7,735
Jan 25, 2024 $ 0.35106214 $ 0.36994625 $ 0.00000665 $ 2,620
Jan 24, 2024 $ 0.34706904 $ 0.41068409 $ 0.34084271 $ 2,541
Jan 23, 2024 $ 0.35186764 $ 0.36946625 $ 0.00239840 $ 5,408
Jan 22, 2024 $ 0.35595840 $ 0.39250719 $ 0.00000000 $ 1,804
Jan 21, 2024 $ 0.39143784 $ 0.40164207 $ 0.33745549 $ 4,477
Jan 20, 2024 $ 0.39065492 $ 0.39102814 $ 0.35448752 $ 3,433
Jan 19, 2024 $ 0.36170373 $ 0.41691679 $ 0.35133135 $ 8,510
Jan 18, 2024 $ 0.41030013 $ 0.41104022 $ 0.00000000 $ 6,303
Jan 17, 2024 $ 0.40447360 $ 0.44518875 $ 0.00000000 $ 6,082
Jan 16, 2024 $ 0.44461639 $ 0.47874606 $ 0.39350354 $ 7,758
Jan 15, 2024 $ 0.44053390 $ 0.44663441 $ 0.40051711 $ 515
Jan 14, 2024 $ 0.40211257 $ 0.43339171 $ 0.38352682 $ 509
Jan 13, 2024 $ 0.43334658 $ 0.44529345 $ 0.00000000 $ 1,313
Jan 12, 2024 $ 0.41442553 $ 0.46309765 $ 0.00000000 $ 1,311
Jan 11, 2024 $ 0.44101800 $ 0.45388955 $ 0.41955092 $ 1,420
Jan 10, 2024 $ 0.43941996 $ 0.50566454 $ 0.42900971 $ 1,434
Jan 09, 2024 $ 0.49996200 $ 0.50495361 $ 0.45937521 $ 9,526
Jan 08, 2024 $ 0.46937950 $ 0.48840974 $ 0.39555089 $ 9,700
Jan 07, 2024 $ 0.46656294 $ 0.49645923 $ 0.00000000 $ 18,519
Jan 06, 2024 $ 0.49346599 $ 0.50471097 $ 0.00000000 $ 18,543
Jan 05, 2024 $ 0.45297933 $ 0.49533688 $ 0.00000000 $ 10,989
Jan 04, 2024 $ 0.43946400 $ 0.46517556 $ 0.43293154 $ 2,158
Jan 03, 2024 $ 0.44845098 $ 0.50533138 $ 0.43091639 $ 2,091
Jan 02, 2024 $ 0.49690669 $ 0.50353802 $ 0.46716582 $ 8,667
Jan 01, 2024 $ 0.49716080 $ 0.52461242 $ 0.00000000 $ 4,909
Dec 28, 2023 $ 0.50785617 $ 0.51309214 $ 0.00000000 $ 25,283
Dec 27, 2023 $ 0.50052258 $ 0.53718691 $ 0.49792535 $ 25,697
Dec 26, 2023 $ 0.49983725 $ 0.51883569 $ 0.00000000 $ 25,145
Dec 25, 2023 $ 0.48869567 $ 0.51524179 $ 0.00000000 $ 25,769
Dec 24, 2023 $ 0.50025601 $ 0.55808101 $ 0.32907713 $ 25,429
Dec 16, 2023 $ 0.55313407 $ 0.56142539 $ 0.51825314 $ 1,864
Dec 15, 2023 $ 0.51973381 $ 0.61602169 $ 0.51860217 $ 3,205
Dec 14, 2023 $ 0.61567031 $ 0.61971321 $ 0.53826547 $ 7,798
Dec 13, 2023 $ 0.59519326 $ 0.62014707 $ 0.55227228 $ 6,845
Dec 12, 2023 $ 0.57313928 $ 0.62446751 $ 0.55388200 $ 10,156
Dec 11, 2023 $ 0.57928187 $ 0.63741968 $ 0.56015671 $ 4,292
Dec 10, 2023 $ 0.63701792 $ 0.64597689 $ 0.61766170 $ 2,889
Dec 09, 2023 $ 0.62499575 $ 0.64866275 $ 0.52062741 $ 14,963
Dec 08, 2023 $ 0.64678256 $ 0.69606682 $ 0.51931675 $ 15,960
Dec 07, 2023 $ 0.61664617 $ 0.67286092 $ 0.47984558 $ 17,999
Dec 06, 2023 $ 0.65624332 $ 0.67653701 $ 0.63530569 $ 1,398
Dec 05, 2023 $ 0.63575215 $ 0.70232422 $ 0.60426891 $ 6,297
Dec 04, 2023 $ 0.69968900 $ 0.75397487 $ 0.67185780 $ 3,942
Dec 03, 2023 $ 0.67395205 $ 0.73160347 $ 0.62732696 $ 6,413
Dec 02, 2023 $ 0.72949947 $ 0.76970852 $ 0.71457933 $ 1,545
Dec 01, 2023 $ 0.74046244 $ 0.79250077 $ 0.73573022 $ 3,976
Nov 30, 2023 $ 0.73773291 $ 0.76682803 $ 0.73241168 $ 3,185
Nov 29, 2023 $ 0.74609599 $ 0.78874644 $ 0.73024201 $ 3,672
Nov 28, 2023 $ 0.78491090 $ 0.80184732 $ 0.74055940 $ 1,675
Nov 27, 2023 $ 0.74103962 $ 0.85398708 $ 0.60427051 $ 14,643
Nov 26, 2023 $ 0.79919956 $ 0.85693962 $ 0.79827566 $ 2,677
Nov 25, 2023 $ 0.83227177 $ 0.89071992 $ 0.79010824 $ 8,806
Nov 24, 2023 $ 0.79932735 $ 0.82928707 $ 0.79563662 $ 1,491
Nov 23, 2023 $ 0.81242344 $ 207,149.3 $ 0.78292242 $ 827
Nov 22, 2023 $ 0.79855977 $ 0.87270852 $ 0.68668974 $ 9,515
Nov 21, 2023 $ 0.68853395 $ 0.71770262 $ 0.68813400 $ 875
Nov 20, 2023 $ 0.70079966 $ 0.70513765 $ 0.66497777 $ 1,872
Nov 19, 2023 $ 0.69385495 $ 0.75045730 $ 0.66632057 $ 7,940
Nov 18, 2023 $ 0.74415834 $ 0.76985730 $ 0.73428224 $ 533
Nov 17, 2023 $ 0.74584208 $ 0.74723780 $ 0.67719943 $ 4,129
Nov 16, 2023 $ 0.71191209 $ 0.75824705 $ 0.65593556 $ 17,613
Nov 15, 2023 $ 0.71900982 $ 0.72943095 $ 0.70416744 $ 991
Nov 14, 2023 $ 0.71619611 $ 0.76193718 $ 0.70283065 $ 376
Nov 13, 2023 $ 0.76174023 $ 0.78546149 $ 0.71734373 $ 2,226
Nov 12, 2023 $ 0.78468897 $ 0.81665509 $ 0.68857640 $ 17,346
Nov 11, 2023 $ 0.78271219 $ 0.85996139 $ 0.67344707 $ 25,964
Nov 10, 2023 $ 0.68903544 $ 0.74134979 $ 0.68826818 $ 1,561
Nov 09, 2023 $ 0.73807282 $ 0.85332835 $ 0.65699209 $ 15,952
Nov 08, 2023 $ 0.69745613 $ 0.75959652 $ 0.61276322 $ 9,597
Nov 07, 2023 $ 0.61331787 $ 0.65275943 $ 0.60944602 $ 1,070
Nov 06, 2023 $ 0.64974509 $ 0.72375720 $ 0.54980699 $ 13,896
Nov 05, 2023 $ 0.72081570 $ 0.76253423 $ 0.64825138 $ 16,815
Nov 04, 2023 $ 0.67551662 $ 0.69914036 $ 0.62671549 $ 7,436
Nov 03, 2023 $ 0.63589253 $ 0.65976515 $ 0.63582975 $ 3,464
Nov 02, 2023 $ 0.64354093 $ 0.70365308 $ 0.59179666 $ 10,194
Nov 01, 2023 $ 0.69349950 $ 0.71390729 $ 0.53313706 $ 12,481
Oct 31, 2023 $ 0.69105394 $ 0.80385504 $ 0.65693677 $ 15,249
Oct 30, 2023 $ 0.74369980 $ 0.74393218 $ 0.64115467 $ 7,522
Oct 29, 2023 $ 0.64120744 $ 0.73169789 $ 0.61985033 $ 10,779
Oct 28, 2023 $ 0.71156969 $ 0.73038134 $ 0.63509225 $ 6,749
Oct 27, 2023 $ 0.63524046 $ 0.71753644 $ 0.59893747 $ 24,147
Oct 26, 2023 $ 0.71738385 $ 0.73860488 $ 0.59283638 $ 10,790
Oct 25, 2023 $ 0.67221345 $ 0.72379099 $ 0.58383053 $ 11,419
Oct 24, 2023 $ 0.68558215 $ 0.75079901 $ 0.61364931 $ 13,338
Oct 23, 2023 $ 0.72626947 $ 0.77558262 $ 0.61096287 $ 13,658
Oct 22, 2023 $ 0.75367230 $ 0.75815938 $ 0.43107114 $ 62,737
Oct 21, 2023 $ 0.73855294 $ 0.77894366 $ 0.73177649 $ 2,204
Oct 20, 2023 $ 0.77631508 $ 0.81303695 $ 0.75136539 $ 6,962
Oct 19, 2023 $ 0.75631011 $ 0.75638501 $ 0.70823738 $ 5,932
Oct 18, 2023 $ 0.72310314 $ 0.76993692 $ 0.68576729 $ 8,106
Oct 17, 2023 $ 0.76020124 $ 0.87212013 $ 0.75678400 $ 8,702
Oct 16, 2023 $ 0.77589325 $ 0.83240654 $ 0.72532673 $ 5,611
Oct 15, 2023 $ 0.72665642 $ 0.81494955 $ 0.72404009 $ 2,132
Oct 14, 2023 $ 0.74443782 $ 0.76103689 $ 0.65234836 $ 13,915
Oct 13, 2023 $ 0.75308116 $ 0.77462231 $ 0.74806508 $ 1,623
Oct 12, 2023 $ 0.75164132 $ 0.80722916 $ 0.66302956 $ 13,004
Oct 11, 2023 $ 0.74941007 $ 0.76795144 $ 0.74364688 $ 1,628
Oct 10, 2023 $ 0.76390497 $ 0.79830496 $ 0.75738109 $ 495
Oct 09, 2023 $ 0.79186729 $ 0.80062650 $ 0.73704522 $ 5,387
Oct 08, 2023 $ 0.79965485 $ 0.80236548 $ 0.77459667 $ 3,743
Oct 07, 2023 $ 0.79786929 $ 0.81373830 $ 0.76540884 $ 6,491
Oct 06, 2023 $ 0.81238204 $ 0.82110980 $ 0.73897284 $ 7,071
Oct 05, 2023 $ 0.80629475 $ 0.84532894 $ 0.77743388 $ 2,355
Oct 04, 2023 $ 0.80190930 $ 0.87644582 $ 0.78772212 $ 9,131
Oct 03, 2023 $ 0.79459920 $ 0.84091080 $ 0.78335707 $ 5,682
Oct 02, 2023 $ 0.78368578 $ 0.85323351 $ 0.78076647 $ 2,589
Oct 01, 2023 $ 0.85321423 $ 0.85687571 $ 0.77139611 $ 7,415
Sep 30, 2023 $ 0.79080866 $ 0.84461684 $ 0.71666729 $ 10,156
Sep 29, 2023 $ 0.84087847 $ 0.89245191 $ 0.75539396 $ 10,254
Sep 28, 2023 $ 0.83580032 $ 0.97014174 $ 0.78866948 $ 19,246
Sep 27, 2023 $ 0.86187940 $ 0.89050252 $ 0.76288904 $ 20,170
Sep 26, 2023 $ 0.84787737 $ 0.87517098 $ 0.82890308 $ 4,085
Sep 25, 2023 $ 0.86434132 $ 0.87033546 $ 0.82366332 $ 1,245
Sep 24, 2023 $ 0.83093193 $ 1.0138646 $ 0.79718515 $ 16,440
Sep 23, 2023 $ 0.87020974 $ 0.88388002 $ 0.81418356 $ 8,234
Sep 22, 2023 $ 0.85242693 $ 0.90667193 $ 0.77347773 $ 13,446
Sep 21, 2023 $ 0.86639076 $ 0.95758550 $ 0.76112307 $ 24,116
Sep 20, 2023 $ 0.89450028 $ 0.95220284 $ 0.89306801 $ 5,003
Sep 19, 2023 $ 0.90678220 $ 1.4516732 $ 0.85562334 $ 71,946
Sep 18, 2023 $ 1.0429949 $ 1.0432417 $ 0.79691590 $ 27,968
Sep 17, 2023 $ 0.80282164 $ 0.80464004 $ 0.79071772 $ 2,818
Sep 16, 2023 $ 0.79685192 $ 0.79692029 $ 0.73120848 $ 5,316
Jun 13, 2023 $ 0.35710224 $ 0.35813997 $ 0.32430719 $ 3,052
Jun 12, 2023 $ 0.32790549 $ 0.40042518 $ 0.31574315 $ 5,647
Jun 11, 2023 $ 0.33524922 $ 0.33524922 $ 0.31748493 $ 2,445
Jun 10, 2023 $ 0.32115450 $ 0.33285561 $ 0.30936230 $ 1,334
Jun 09, 2023 $ 0.32214810 $ 0.37432316 $ 0.28948073 $ 3,952
Jun 08, 2023 $ 0.37397745 $ 0.38319825 $ 0.37359166 $ 444
Jun 07, 2023 $ 0.37441394 $ 0.39988965 $ 0.34870770 $ 8,868
Jun 06, 2023 $ 0.39813702 $ 0.44098674 $ 0.38012776 $ 1,230
Jun 05, 2023 $ 0.43444406 $ 0.44258243 $ 0.39580319 $ 1,623
Jun 04, 2023 $ 0.40778541 $ 0.45534655 $ 0.40439045 $ 2,284
Jun 03, 2023 $ 0.45113713 $ 0.47857818 $ 0.44240879 $ 688
Jun 02, 2023 $ 0.44318557 $ 0.45183954 $ 0.40508627 $ 4,348
Jun 01, 2023 $ 0.44422631 $ 0.45293279 $ 0.43288735 $ 407
May 31, 2023 $ 0.43750995 $ 0.48217738 $ 0.41638884 $ 3,080
May 30, 2023 $ 0.47144887 $ 0.57378600 $ 0.43143757 $ 10,947
May 29, 2023 $ 0.43246675 $ 0.52782375 $ 0.40453739 $ 5,387
May 28, 2023 $ 0.52719696 $ 0.52858462 $ 0.38592892 $ 7,322
May 27, 2023 $ 0.47831867 $ 0.50609756 $ 0.47747960 $ 126
May 26, 2023 $ 0.50597189 $ 0.50678972 $ 0.45468008 $ 857
May 25, 2023 $ 0.47337794 $ 0.47524631 $ 0.42890595 $ 4,555
May 24, 2023 $ 0.44320472 $ 0.50527882 $ 0.44086091 $ 2,218
May 23, 2023 $ 0.50525534 $ 0.52712916 $ 0.39939190 $ 8,351
May 22, 2023 $ 0.51363732 $ 0.58442847 $ 0.51120653 $ 1,727
May 21, 2023 $ 0.56811369 $ 0.59605242 $ 0.45414394 $ 10,156
May 20, 2023 $ 0.58046371 $ 0.58976600 $ 0.52393765 $ 3,556
May 19, 2023 $ 0.58961098 $ 0.64302930 $ 0.55076029 $ 3,521
May 18, 2023 $ 0.58892202 $ 0.61184437 $ 0.56026541 $ 3,585
May 17, 2023 $ 0.56678065 $ 0.56731462 $ 0.49548461 $ 2,501
May 16, 2023 $ 0.49705832 $ 0.55863205 $ 0.48128831 $ 3,715
May 15, 2023 $ 0.55511813 $ 0.57051547 $ 0.51621100 $ 2,958
May 14, 2023 $ 0.54155088 $ 0.70790989 $ 0.44857476 $ 17,403
May 13, 2023 $ 0.50924523 $ 0.66351946 $ 0.50836373 $ 8,613
May 12, 2023 $ 0.56243918 $ 0.58182843 $ 0.48439328 $ 7,058
May 11, 2023 $ 0.55385384 $ 0.60653198 $ 0.54902778 $ 1,296
May 10, 2023 $ 0.59032834 $ 0.70126597 $ 0.58510948 $ 4,813
May 09, 2023 $ 0.69792570 $ 0.71498081 $ 0.48333304 $ 13,734
May 08, 2023 $ 0.66585829 $ 0.69118404 $ 0.60663057 $ 6,596
May 07, 2023 $ 0.69092618 $ 0.76156554 $ 0.54778607 $ 22,885
May 06, 2023 $ 0.69225032 $ 0.93903048 $ 0.61471563 $ 29,720
May 05, 2023 $ 0.93804586 $ 1.4031423 $ 0.72361119 $ 84,784
May 04, 2023 $ 0.85906614 $ 1.0555013 $ 0.54531314 $ 49,159
May 03, 2023 $ 1.0018032 $ 1.1350250 $ 0.70688050 $ 41,458
May 02, 2023 $ 1.0083507 $ 1.3438883 $ 0.76499820 $ 75,120
May 01, 2023 $ 0.96630057 $ 1.1520923 $ 0.72796117 $ 71,284
Apr 30, 2023 $ 1.0354377 $ 1.3456577 $ 0.99187715 $ 79,477
Apr 29, 2023 $ 1.2285485 $ 1.9662140 $ 0.72372928 $ 365,467
Apr 28, 2023 $ 1.2814425 $ 2.7269526 $ 1.1120381 $ 2,231,181
Apr 27, 2023 $ 1.2053340 $ 1.9401844 $ 0.15053525 $ 3,507,277
Apr 26, 2023 $ 0.16813155 $ 0.16888035 $ 0.13303286 $ 3,939
Apr 25, 2023 $ 0.16759570 $ 0.16927061 $ 0.16141233 $ 66
Apr 24, 2023 $ 0.16702027 $ 0.17066889 $ 0.16040325 $ 339
Apr 23, 2023 $ 0.16844338 $ 0.17604808 $ 0.15762226 $ 180
Apr 22, 2023 $ 0.16895475 $ 0.18297188 $ 0.16122153 $ 3,146
Apr 21, 2023 $ 0.17991211 $ 0.19015881 $ 0.17856319 $ 316
Apr 20, 2023 $ 0.18917846 $ 0.20106648 $ 0.18720626 $ 324
Apr 19, 2023 $ 0.19696408 $ 0.21508423 $ 0.19661974 $ 178
Apr 18, 2023 $ 0.21408776 $ 0.21974068 $ 0.21007672 $ 384
Apr 17, 2023 $ 0.21944695 $ 0.22242952 $ 0.21513441 $ 129
Apr 16, 2023 $ 0.21937903 $ 0.22136464 $ 0.20404910 $ 2,912
Apr 15, 2023 $ 0.21692157 $ 0.23804392 $ 0.21290833 $ 959
Apr 14, 2023 $ 0.23538312 $ 0.24114521 $ 0.22394394 $ 345
Apr 13, 2023 $ 0.22413409 $ 0.23156446 $ 0.20939142 $ 722
Apr 12, 2023 $ 0.20999153 $ 0.23717873 $ 0.19361645 $ 5,863
Apr 11, 2023 $ 0.22422248 $ 0.22764439 $ 0.19081983 $ 5,547
Apr 10, 2023 $ 0.22290762 $ 0.23633577 $ 0.21943966 $ 826
Apr 09, 2023 $ 0.22861632 $ 0.25524590 $ 0.22852856 $ 908
Apr 08, 2023 $ 0.23700601 $ 0.24194989 $ 0.23699666 $ 79
Apr 07, 2023 $ 0.23951075 $ 0.24741407 $ 0.23791628 $ 276
Apr 06, 2023 $ 0.24430888 $ 0.27437705 $ 0.23495799 $ 2,191
Apr 05, 2023 $ 0.27437474 $ 0.27970954 $ 0.21891748 $ 3,887
Apr 03, 2023 $ 0.26379652 $ 0.27386418 $ 0.26047202 $ 93
Apr 02, 2023 $ 0.26786045 $ 0.27589277 $ 0.25094876 $ 8,537
Apr 01, 2023 $ 0.27578553 $ 0.30057876 $ 0.21306654 $ 11,259
Mar 31, 2023 $ 0.29708949 $ 0.31309026 $ 0.26578772 $ 5,328
Mar 30, 2023 $ 0.28005874 $ 0.30065875 $ 0.27400639 $ 1,294
Mar 29, 2023 $ 0.27842302 $ 0.30210266 $ 0.24481994 $ 3,745
Mar 28, 2023 $ 0.25787983 $ 0.29113041 $ 0.23795824 $ 8,112
Mar 27, 2023 $ 0.28736290 $ 0.31116997 $ 0.28481135 $ 2,988
Mar 26, 2023 $ 0.30133495 $ 0.32907857 $ 0.26302196 $ 14,236
Mar 25, 2023 $ 0.32672519 $ 0.37539751 $ 0.30403589 $ 16,429
Mar 24, 2023 $ 0.30437128 $ 0.33416403 $ 0.30306239 $ 4,860
Mar 23, 2023 $ 0.32624224 $ 0.35896744 $ 0.29070182 $ 8,027
Mar 22, 2023 $ 0.31311672 $ 0.40515451 $ 0.25618646 $ 48,555
Mar 21, 2023 $ 0.32070986 $ 0.40277864 $ 0.14295320 $ 70,764
Mar 19, 2023 $ 0.38159689 $ 0.40520909 $ 0.36144996 $ 4,036
Mar 18, 2023 $ 0.36215020 $ 0.39988684 $ 0.36204111 $ 1,773
Mar 17, 2023 $ 0.38299978 $ 0.38658679 $ 0.35711123 $ 2,699
Mar 16, 2023 $ 0.36275660 $ 0.38700231 $ 0.35798881 $ 2,030
Mar 15, 2023 $ 0.37754124 $ 0.40668987 $ 0.36477540 $ 799
Mar 14, 2023 $ 0.38452862 $ 0.40142818 $ 0.35999726 $ 3,807
Mar 12, 2023 $ 0.35167747 $ 0.35532578 $ 0.31200002 $ 7,188
Mar 11, 2023 $ 0.32979560 $ 0.34062594 $ 0.31227511 $ 4,297
Mar 10, 2023 $ 0.31279848 $ 0.43190366 $ 0.29425949 $ 2,166
Mar 09, 2023 $ 0.30943023 $ 0.36298008 $ 0.30559582 $ 24,074
Mar 08, 2023 $ 0.31391496 $ 0.33410422 $ 0.31385189 $ 1,085
Mar 07, 2023 $ 0.32798480 $ 0.33603523 $ 0.29898302 $ 610
Mar 06, 2023 $ 0.31937945 $ 0.33927581 $ 0.30660581 $ 3,642
Mar 05, 2023 $ 0.33820676 $ 0.34053257 $ 0.33043958 $ 125
Mar 04, 2023 $ 0.33240750 $ 0.34557138 $ 0.32953435 $ 616
Mar 03, 2023 $ 0.33901382 $ 0.37856509 $ 0.33204702 $ 5,433
Mar 02, 2023 $ 0.37838364 $ 0.42697733 $ 0.36771712 $ 11,030
Mar 01, 2023 $ 0.42375476 $ 0.42460517 $ 0.39582034 $ 423
Feb 28, 2023 $ 0.39747001 $ 0.41045117 $ 0.39028384 $ 1,535
Feb 27, 2023 $ 0.39172397 $ 0.41676779 $ 0.38730775 $ 1,563
Feb 26, 2023 $ 0.41228544 $ 0.41788388 $ 0.39980353 $ 131
Feb 25, 2023 $ 0.40139492 $ 0.41782522 $ 0.39374790 $ 2,683
Feb 24, 2023 $ 0.40802122 $ 0.44754226 $ 0.39863422 $ 1,238
Feb 23, 2023 $ 0.44401732 $ 0.48307050 $ 0.39742068 $ 1,297
Feb 22, 2023 $ 0.40011837 $ 0.40948906 $ 0.38672564 $ 12,056
Feb 21, 2023 $ 0.40773941 $ 0.41737385 $ 0.39585606 $ 13,505
Feb 20, 2023 $ 0.40959949 $ 0.41985303 $ 0.37470414 $ 14,987
Feb 19, 2023 $ 0.38267282 $ 0.39072191 $ 0.37899841 $ 11,073
Feb 18, 2023 $ 0.38024442 $ 0.40421712 $ 0.34941321 $ 9,451
Feb 17, 2023 $ 0.39740518 $ 0.39769450 $ 0.37813981 $ 11,614
Feb 16, 2023 $ 0.37998777 $ 0.40437669 $ 0.37859464 $ 10,998
Feb 15, 2023 $ 0.38532135 $ 0.38566030 $ 0.35489210 $ 10,375
Feb 14, 2023 $ 0.35663682 $ 0.36773007 $ 0.34340946 $ 8,408
Feb 13, 2023 $ 0.36741682 $ 0.37457735 $ 0.35958467 $ 9,331
Feb 12, 2023 $ 0.37084328 $ 0.38453940 $ 0.36708944 $ 10,760
Feb 11, 2023 $ 0.38199232 $ 0.38301651 $ 0.37007859 $ 11,945
Feb 10, 2023 $ 0.37110394 $ 0.38270620 $ 0.33577680 $ 13,480
Feb 09, 2023 $ 0.35598649 $ 0.39009372 $ 0.35335106 $ 14,852
Feb 08, 2023 $ 0.36943971 $ 0.38372278 $ 0.36738095 $ 12,529
Feb 07, 2023 $ 0.37337793 $ 0.37976464 $ 0.34890107 $ 13,455
Feb 06, 2023 $ 0.35601257 $ 0.37916178 $ 0.35300000 $ 15,712
Feb 05, 2023 $ 0.35458541 $ 0.43632146 $ 0.34688104 $ 15,874
Feb 04, 2023 $ 0.41402873 $ 0.42866458 $ 0.41302397 $ 657
Feb 03, 2023 $ 0.42513323 $ 0.42661248 $ 0.38942663 $ 6,148
Feb 02, 2023 $ 0.39094999 $ 0.41371394 $ 0.33745883 $ 4,473
Feb 01, 2023 $ 0.33745883 $ 0.34098187 $ 0.32332511 $ 9,564
Jan 31, 2023 $ 0.32818187 $ 0.36913019 $ 0.32371467 $ 9,626
Jan 30, 2023 $ 0.36739864 $ 0.40502705 $ 0.36151658 $ 13,320
Jan 29, 2023 $ 0.40451313 $ 0.40746063 $ 0.38491706 $ 8,942
Jan 28, 2023 $ 0.38588243 $ 0.41040872 $ 0.38306965 $ 11,166
Jan 27, 2023 $ 0.40824062 $ 0.41550845 $ 0.39650149 $ 13,476
Jan 26, 2023 $ 0.41407661 $ 0.41446687 $ 0.36134231 $ 8,884
Jan 25, 2023 $ 0.40350774 $ 0.40493301 $ 0.33257121 $ 9,288
Jan 24, 2023 $ 0.37539908 $ 0.40330045 $ 0.37323736 $ 10,991
Jan 23, 2023 $ 0.39976300 $ 0.42371227 $ 0.36736063 $ 34,392
Jan 22, 2023 $ 0.38787313 $ 0.43593882 $ 0.38234630 $ 9,216
Jan 21, 2023 $ 0.43074562 $ 0.48900577 $ 0.42356164 $ 29,812
Jan 20, 2023 $ 0.42744825 $ 0.42794963 $ 0.39343111 $ 12,729
Jan 19, 2023 $ 0.39670079 $ 0.39851474 $ 0.38692014 $ 8,164
Jan 18, 2023 $ 0.38692014 $ 0.41091731 $ 0.38362391 $ 8,008
Jan 17, 2023 $ 0.40098543 $ 0.40953665 $ 0.39585634 $ 8,149
Jan 16, 2023 $ 0.40281832 $ 0.40976557 $ 0.39222748 $ 9,918
Jan 15, 2023 $ 0.39917569 $ 0.40130098 $ 0.38719473 $ 12,720
Jan 14, 2023 $ 0.39879251 $ 0.42819610 $ 0.39413665 $ 8,725
Jan 13, 2023 $ 0.39479218 $ 0.39851839 $ 0.36286531 $ 12,899
Jan 12, 2023 $ 0.36761798 $ 0.39604640 $ 0.36505349 $ 8,101
Jan 11, 2023 $ 0.38126994 $ 0.38246150 $ 0.34735766 $ 6,846
Jan 10, 2023 $ 0.34755647 $ 0.36401345 $ 0.34705755 $ 6,759
Jan 09, 2023 $ 0.36361815 $ 0.37838870 $ 0.35910247 $ 12,964
Jan 08, 2023 $ 0.36386436 $ 0.36846188 $ 0.34182756 $ 7,097
Jan 07, 2023 $ 0.36054847 $ 0.36138518 $ 0.35893133 $ 7,338
Jan 06, 2023 $ 0.36095804 $ 0.36275373 $ 0.35237317 $ 8,215
Jan 05, 2023 $ 0.36237759 $ 0.36282853 $ 0.35835243 $ 7,034
Jan 04, 2023 $ 0.36195912 $ 0.36785679 $ 0.34305902 $ 9,295
Jan 03, 2023 $ 0.34426513 $ 0.34974549 $ 0.33640465 $ 7,625
Jan 02, 2023 $ 0.34721564 $ 0.37552606 $ 0.32845105 $ 14,487
Jan 01, 2023 $ 0.36566784 $ 0.37048838 $ 0.35135597 $ 1,640
Dec 31, 2022 $ 0.35353983 $ 0.40850997 $ 0.35353905 $ 3,030
Dec 30, 2022 $ 0.40781993 $ 0.47304713 $ 0.40081254 $ 481
Dec 29, 2022 $ 0.45979770 $ 0.47453632 $ 0.37306795 $ 210
Dec 28, 2022 $ 0.37415969 $ 0.39445889 $ 0.35995075 $ 4,141
Dec 27, 2022 $ 0.39269452 $ 0.39542984 $ 0.38359890 $ 1,129
Dec 26, 2022 $ 0.38526003 $ 0.40567615 $ 0.36486492 $ 8,828
Dec 25, 2022 $ 0.37782093 $ 0.41829653 $ 0.31721815 $ 22,936
Dec 24, 2022 $ 0.41723884 $ 0.41774245 $ 0.38703770 $ 991
Dec 23, 2022 $ 0.38841713 $ 0.43112037 $ 0.38704461 $ 10,700
Dec 22, 2022 $ 0.41451927 $ 0.45389134 $ 0.41438312 $ 4,874
Dec 21, 2022 $ 0.45349710 $ 0.49069782 $ 0.44851478 $ 3,306
Dec 20, 2022 $ 0.48396994 $ 0.49247240 $ 0.46762097 $ 210
Dec 19, 2022 $ 0.46925235 $ 0.50377703 $ 0.46457616 $ 2,939
Dec 18, 2022 $ 0.48090735 $ 0.51082161 $ 0.48073075 $ 1,923
Dec 17, 2022 $ 0.48444861 $ 0.50131628 $ 0.47771175 $ 16,689
Dec 16, 2022 $ 0.49761520 $ 0.66246901 $ 0.49347239 $ 1,611,458
Dec 15, 2022 $ 0.58314903 $ 0.60077762 $ 0.54420156 $ 6,734
Dec 14, 2022 $ 0.55690849 $ 0.76593280 $ 0.55555570 $ 43,760
Dec 13, 2022 $ 0.68733436 $ 0.81827767 $ 0.56873612 $ 1,812,051
Dec 11, 2022 $ 0.48682381 $ 0.52480342 $ 0.46947790 $ 3,195,272
Dec 10, 2022 $ 0.51822276 $ 0.72776653 $ 0.36034217 $ 27,684,937
Dec 09, 2022 $ 0.36042739 $ 0.40953228 $ 0.35076021 $ 3,169,441
Dec 08, 2022 $ 0.35223932 $ 0.35490444 $ 0.33680337 $ 3,506,657
Dec 07, 2022 $ 0.33909142 $ 0.35012635 $ 0.33632880 $ 3,426,327
Dec 06, 2022 $ 0.34988121 $ 0.36262994 $ 0.34219796 $ 3,434,058
Dec 05, 2022 $ 0.35981959 $ 0.38101148 $ 0.35662546 $ 237
Dec 04, 2022 $ 0.36971520 $ 0.37431793 $ 0.36074207 $ 484
Dec 03, 2022 $ 0.36088445 $ 0.37422891 $ 0.36005272 $ 783
Dec 02, 2022 $ 0.36803326 $ 0.36874881 $ 0.36272840 $ 407
Dec 01, 2022 $ 0.36502771 $ 0.37457623 $ 0.34942308 $ 959
Nov 30, 2022 $ 0.37385580 $ 0.43505817 $ 0.36360259 $ 3,478,658
Nov 29, 2022 $ 0.41539132 $ 0.42282607 $ 0.39147533 $ 223
Nov 28, 2022 $ 0.39451270 $ 0.40205879 $ 0.37417526 $ 1,699
Nov 27, 2022 $ 0.39612719 $ 0.52889779 $ 0.39612719 $ 50
Nov 26, 2022 $ 0.52864157 $ 0.62487140 $ 0.43517594 $ 60
Nov 25, 2022 $ 0.43898707 $ 0.45228892 $ 0.32505996 $ 43
Nov 24, 2022 $ 0.33451688 $ 0.66838115 $ 0.28910345 $ 615,802
Nov 23, 2022 $ 0.39397075 $ 0.39610159 $ 0.37510370 $ 2,760,916
Nov 22, 2022 $ 0.38232212 $ 0.38281585 $ 0.36279980 $ 945,389
Nov 21, 2022 $ 0.37210862 $ 0.38387299 $ 0.36286552 $ 920,110
Nov 20, 2022 $ 0.38383462 $ 0.51502066 $ 0.37692789 $ 923,193
Nov 19, 2022 $ 0.39700162 $ 0.40119077 $ 0.37630164 $ 2,909,971
Nov 18, 2022 $ 0.38080050 $ 0.61033196 $ 0.37801496 $ 2,936,986
Nov 17, 2022 $ 0.60422886 $ 0.65729655 $ 0.47104395 $ 67
Nov 16, 2022 $ 0.64482146 $ 0.79117754 $ 0.46929462 $ 63
Nov 15, 2022 $ 0.78225970 $ 0.80922861 $ 0.47492433 $ 113
Nov 14, 2022 $ 0.74567517 $ 1.0135590 $ 0.42902307 $ 80
Nov 13, 2022 $ 0.44875486 $ 0.46447643 $ 0.42599887 $ 2,563
Nov 12, 2022 $ 0.45899571 $ 0.47674163 $ 0.43666312 $ 5,439
Nov 11, 2022 $ 0.47610645 $ 0.50390435 $ 0.43589331 $ 14,331
Nov 10, 2022 $ 0.47846605 $ 0.56031932 $ 0.41875940 $ 20,357
Nov 09, 2022 $ 0.42510276 $ 0.61454377 $ 0.41652697 $ 19,610
Nov 08, 2022 $ 0.60557956 $ 0.74363666 $ 0.55888144 $ 4,467
Nov 07, 2022 $ 0.71892659 $ 3.5182676 $ 0.69354383 $ 23,798
Nov 06, 2022 $ 0.78284024 $ 4.1515894 $ 0.73357863 $ 8,510
Nov 05, 2022 $ 2.1188340 $ 2.2978736 $ 0.86405143 $ 50,877
Nov 04, 2022 $ 1.3243092 $ 1.5477722 $ 1.0718931 $ 78,021
Nov 03, 2022 $ 1.4974365 $ 1.7682740 $ 1.4445368 $ 17,674
Nov 02, 2022 $ 1.6815330 $ 2.0083264 $ 1.5800069 $ 37,422
Nov 01, 2022 $ 1.9981149 $ 2.2672246 $ 1.3294389 $ 188,450
Oct 31, 2022 $ 1.4148965 $ 2.0124856 $ 1.3418237 $ 1,568
Oct 30, 2022 $ 1.4228994 $ 1.4894057 $ 1.3378019 $ 8,892
Oct 29, 2022 $ 1.4776330 $ 1.6994322 $ 1.3949730 $ 10,713
Oct 28, 2022 $ 1.5498075 $ 1.5528231 $ 1.3558553 $ 9,728
Oct 27, 2022 $ 1.4919819 $ 3.6185934 $ 1.3959494 $ 8,848
Oct 26, 2022 $ 1.6772883 $ 2.1809559 $ 1.4574509 $ 4,580
Oct 25, 2022 $ 1.4700413 $ 1.6621363 $ 1.2928034 $ 67,205
Oct 24, 2022 $ 1.2978984 $ 2.0184307 $ 1.2685171 $ 16,801
Oct 23, 2022 $ 2.0182868 $ 2.1650436 $ 1.6517753 $ 13,108
Oct 22, 2022 $ 2.0498904 $ 2.1381177 $ 1.4701468 $ 14,727
Oct 21, 2022 $ 1.4847670 $ 2.2220826 $ 1.4813789 $ 50,410
Oct 20, 2022 $ 1.9210033 $ 2.9850512 $ 1.8799392 $ 11,733
Oct 19, 2022 $ 2.9858802 $ 3.5742104 $ 2.6686491 $ 2,845
Oct 18, 2022 $ 3.1872818 $ 3.1984924 $ 2.7224146 $ 37,908
Oct 17, 2022 $ 3.1402244 $ 3.8258790 $ 2.1036449 $ 7,462
Oct 16, 2022 $ 2.1140982 $ 2.1655777 $ 2.0497869 $ 4,246
Oct 15, 2022 $ 2.1553633 $ 2.2691337 $ 2.0210100 $ 11,658
Oct 14, 2022 $ 2.1691444 $ 2.6117095 $ 2.1463920 $ 19,561
Oct 13, 2022 $ 2.2745034 $ 2.4925037 $ 2.0856039 $ 11,225
Oct 12, 2022 $ 2.4613073 $ 2.6003743 $ 2.3781744 $ 6,572
Oct 11, 2022 $ 2.5732941 $ 2.7250164 $ 2.5214344 $ 4,277
Oct 10, 2022 $ 2.6808355 $ 2.7851310 $ 2.6803192 $ 616
Oct 09, 2022 $ 2.7408523 $ 2.7471580 $ 2.6770467 $ 705
Oct 08, 2022 $ 2.7356694 $ 2.8123064 $ 2.7256572 $ 229
Oct 07, 2022 $ 2.7759100 $ 2.7974215 $ 2.7186068 $ 657
Oct 06, 2022 $ 2.7558187 $ 3.7132220 $ 2.7480764 $ 2,581
Oct 05, 2022 $ 3.5055763 $ 3.7386168 $ 2.8353080 $ 149
Oct 04, 2022 $ 2.8974523 $ 3.3409665 $ 2.7945464 $ 2,319
Oct 03, 2022 $ 3.2464533 $ 3.2837626 $ 2.7422763 $ 6,228
Oct 02, 2022 $ 3.1030087 $ 3.1326040 $ 2.8030533 $ 6,498
Oct 01, 2022 $ 2.8606057 $ 2.9665631 $ 2.8458561 $ 1,219
Sep 30, 2022 $ 2.8961434 $ 2.9908337 $ 2.8316138 $ 2,223
Sep 29, 2022 $ 2.9345417 $ 3.0240198 $ 2.8626532 $ 6,085
Sep 28, 2022 $ 2.9841017 $ 3.2311384 $ 2.9811942 $ 7,854
Sep 27, 2022 $ 3.1604009 $ 3.3643344 $ 3.1066802 $ 796
Sep 26, 2022 $ 3.2617005 $ 3.2641931 $ 3.1277226 $ 446
Sep 25, 2022 $ 3.1335627 $ 3.1954903 $ 3.1275394 $ 105
Sep 24, 2022 $ 3.1731548 $ 3.2814108 $ 3.1604140 $ 213
Sep 23, 2022 $ 3.2479893 $ 3.4695587 $ 3.1955298 $ 5,652
Sep 22, 2022 $ 3.3206653 $ 3.9329812 $ 3.3200060 $ 37,370
Sep 21, 2022 $ 3.4861528 $ 3.6498726 $ 3.0066788 $ 38,573
Sep 20, 2022 $ 3.0723550 $ 3.3442868 $ 2.9981512 $ 9,291
Sep 19, 2022 $ 3.2935489 $ 3.4219798 $ 3.2369851 $ 3,454
Sep 18, 2022 $ 3.3502771 $ 4.1549000 $ 3.2028829 $ 45,191
Sep 17, 2022 $ 3.2271925 $ 3.5338471 $ 2.9773300 $ 207
Sep 16, 2022 $ 3.4637797 $ 3.5474139 $ 3.3718557 $ 3,468
Sep 15, 2022 $ 3.5107915 $ 4.1082101 $ 3.4528569 $ 25,670
Sep 14, 2022 $ 3.7428893 $ 4.1276136 $ 2.7883890 $ 79,035
Sep 13, 2022 $ 4.0209495 $ 4.0587851 $ 3.7147938 $ 7,531
Sep 12, 2022 $ 3.8065844 $ 4.1648213 $ 3.7004604 $ 6,077
Sep 11, 2022 $ 3.9150738 $ 4.2318812 $ 3.8262307 $ 8,999
Sep 10, 2022 $ 4.2252181 $ 4.3295426 $ 4.1320099 $ 9,384
Sep 09, 2022 $ 4.1709290 $ 4.2626946 $ 3.9647188 $ 4,883
Sep 08, 2022 $ 3.9745293 $ 4.2656148 $ 3.9467829 $ 12,714
Sep 07, 2022 $ 4.2582303 $ 4.2682865 $ 3.8664118 $ 3,476
Sep 06, 2022 $ 4.0206262 $ 4.8123239 $ 3.8542225 $ 33,744
Sep 05, 2022 $ 4.7297737 $ 5.0571830 $ 4.4787121 $ 19,027
Sep 04, 2022 $ 5.0258280 $ 5.4853006 $ 3.9949535 $ 53,373
Sep 03, 2022 $ 4.2142755 $ 4.7002188 $ 4.2137905 $ 584
Sep 02, 2022 $ 4.3185525 $ 4.8583449 $ 4.2702347 $ 590
Sep 01, 2022 $ 4.3792912 $ 4.4150844 $ 3.9099857 $ 630
Aug 31, 2022 $ 4.3525912 $ 4.6065336 $ 4.3262861 $ 6,440
Aug 30, 2022 $ 4.5259336 $ 4.7891137 $ 4.0325297 $ 14,743
Aug 28, 2022 $ 4.4816179 $ 4.6155981 $ 4.3432444 $ 10,307
Aug 27, 2022 $ 4.4992879 $ 4.6582043 $ 4.3527595 $ 6,319
Aug 26, 2022 $ 4.6598821 $ 5.0959525 $ 4.4923254 $ 11,997
Aug 25, 2022 $ 4.9717736 $ 5.1488369 $ 4.6871646 $ 14,638
Aug 24, 2022 $ 4.8452001 $ 5.4113845 $ 4.6075882 $ 62,111
Aug 23, 2022 $ 5.0442818 $ 5.5352769 $ 4.5571665 $ 48,797
Aug 22, 2022 $ 5.0913231 $ 5.1480223 $ 4.6312853 $ 23,526
Aug 21, 2022 $ 5.0385540 $ 5.1934546 $ 3.8632754 $ 83,091
Aug 20, 2022 $ 4.8404833 $ 5.3664646 $ 4.2207535 $ 105,284
Aug 19, 2022 $ 4.9512312 $ 5.7309662 $ 4.9356492 $ 19,480
Aug 18, 2022 $ 5.3539603 $ 5.5910977 $ 5.3302711 $ 6,133
Aug 17, 2022 $ 5.4965633 $ 5.8820587 $ 5.0847922 $ 139,730
Aug 16, 2022 $ 5.4488478 $ 5.7319940 $ 5.0851290 $ 188,806
Aug 15, 2022 $ 5.5716682 $ 6.5900231 $ 5.2078505 $ 264,264
Aug 14, 2022 $ 5.9295822 $ 6.3898813 $ 5.6053776 $ 298,505
Aug 13, 2022 $ 6.3136481 $ 7.8069192 $ 5.6994754 $ 217,700
Aug 12, 2022 $ 7.8041217 $ 8.3499996 $ 5.6124501 $ 129,630
Aug 11, 2022 $ 5.7287958 $ 6.0536190 $ 5.6839515 $ 3,228
Aug 10, 2022 $ 5.8538340 $ 6.1047498 $ 5.5390106 $ 12,940
Aug 09, 2022 $ 5.6082133 $ 6.2737054 $ 5.4587399 $ 20,612
Aug 07, 2022 $ 6.0740685 $ 6.1849192 $ 5.7952604 $ 11,441
Aug 05, 2022 $ 5.9455260 $ 6.4539885 $ 5.7266687 $ 34,061
Aug 04, 2022 $ 6.1671233 $ 6.8933261 $ 6.0669731 $ 53,959
Aug 03, 2022 $ 6.6501871 $ 7.5911543 $ 6.4353416 $ 108,469
Aug 02, 2022 $ 6.9909798 $ 10.372038 $ 6.0606212 $ 565,482
Aug 01, 2022 $ 7.5029304 $ 8.1540570 $ 4.5960176 $ 480,409
Jul 31, 2022 $ 4.6651197 $ 5.1038983 $ 4.6607822 $ 8,273
Jul 30, 2022 $ 4.9231148 $ 5.2027868 $ 4.8381570 $ 13,495
Jul 29, 2022 $ 4.9457032 $ 5.7216261 $ 4.8337341 $ 74,231
Jul 28, 2022 $ 4.9130925 $ 5.1829428 $ 4.7139871 $ 7,733
Jul 27, 2022 $ 4.8057257 $ 5.0005533 $ 4.4575024 $ 14,233
Jul 25, 2022 $ 4.3801277 $ 5.0402812 $ 4.3780889 $ 13,480
Jul 24, 2022 $ 5.0122512 $ 5.2010660 $ 4.7793600 $ 8,524
Jul 23, 2022 $ 4.9201868 $ 4.9796806 $ 4.6261746 $ 9,748
Jul 22, 2022 $ 4.8311666 $ 5.1623762 $ 4.6734719 $ 30,116
Jul 21, 2022 $ 5.0703404 $ 5.1956619 $ 4.7936339 $ 1,353
Jun 17, 2022 $ 5.4608972 $ 5.7641954 $ 4.8355199 $ 55,714
Jun 16, 2022 $ 5.6946604 $ 7.6712215 $ 5.6275195 $ 57,385
Jun 15, 2022 $ 7.3298114 $ 8.8084325 $ 6.2920340 $ 463,694
Jun 14, 2022 $ 8.8173629 $ 9.8327464 $ 4.5465062 $ 344,373
Jun 13, 2022 $ 4.8615094 $ 5.7078925 $ 4.7159745 $ 44,868
Jun 12, 2022 $ 5.5625102 $ 6.0479398 $ 5.4251886 $ 169,311
Jun 11, 2022 $ 5.7347158 $ 6.0297208 $ 5.6786067 $ 144,524
Jun 10, 2022 $ 5.9539301 $ 6.2792191 $ 5.9397150 $ 414,469
Jun 09, 2022 $ 6.2293639 $ 6.4980580 $ 6.2073638 $ 13,724
Jun 08, 2022 $ 6.4954090 $ 6.5482764 $ 6.1700524 $ 6,757
Jun 07, 2022 $ 6.3431957 $ 6.6526902 $ 6.0561037 $ 279,785
Jun 06, 2022 $ 6.6521594 $ 6.9520120 $ 6.5470569 $ 71,486
Jun 05, 2022 $ 6.5543584 $ 6.6358389 $ 6.4521703 $ 2,848
Jun 04, 2022 $ 6.5562738 $ 6.5826218 $ 6.3375028 $ 6,731
Jun 03, 2022 $ 6.4274932 $ 6.6803516 $ 6.3035592 $ 8,543
Jun 02, 2022 $ 6.6462953 $ 6.7872421 $ 6.5832357 $ 37,366
Jun 01, 2022 $ 6.7072971 $ 7.2663398 $ 6.5321110 $ 4,436
May 31, 2022 $ 7.1864857 $ 7.4275384 $ 7.1355636 $ 1,643
May 30, 2022 $ 7.3904725 $ 7.4283383 $ 6.7264155 $ 21,080
May 29, 2022 $ 6.7626553 $ 6.7989500 $ 6.5933104 $ 3,580
May 28, 2022 $ 6.6956164 $ 6.7717599 $ 6.4883752 $ 17,016
May 22, 2022 $ 7.1327994 $ 7.9364622 $ 7.0024208 $ 18,230
May 21, 2022 $ 7.4491416 $ 7.5750457 $ 7.3651196 $ 19,173
May 20, 2022 $ 7.4804637 $ 7.8956249 $ 7.3514979 $ 16,460
May 19, 2022 $ 7.7622985 $ 7.9092372 $ 7.4587822 $ 94,333
May 17, 2022 $ 8.0436747 $ 8.2535126 $ 7.7877311 $ 14,298
May 16, 2022 $ 7.8918893 $ 8.4418613 $ 7.7619505 $ 16,995
May 15, 2022 $ 8.4418613 $ 8.4877922 $ 7.8949072 $ 62,388
May 14, 2022 $ 8.1283532 $ 8.2508294 $ 7.7795725 $ 55,757
May 13, 2022 $ 8.0324504 $ 8.7835919 $ 7.9689259 $ 116,046
May 12, 2022 $ 8.0177555 $ 8.4142530 $ 7.2113410 $ 441,348
May 11, 2022 $ 7.7417680 $ 9.4808725 $ 7.4404748 $ 495,771
May 10, 2022 $ 9.1254959 $ 9.6894629 $ 8.7556872 $ 140,685
May 09, 2022 $ 8.9633723 $ 9.6503400 $ 8.9633723 $ 396,952
May 08, 2022 $ 9.5336845 $ 9.7686570 $ 9.3944199 $ 137,803
May 07, 2022 $ 9.7489915 $ 9.8946369 $ 9.5217221 $ 100,054
May 06, 2022 $ 9.8522972 $ 9.9547280 $ 9.5277913 $ 88,634
May 05, 2022 $ 9.9056633 $ 10.768222 $ 9.7390649 $ 79,562
May 03, 2022 $ 10.438041 $ 10.776643 $ 10.349745 $ 86,794
May 02, 2022 $ 10.740800 $ 10.816422 $ 10.460076 $ 131,645
May 01, 2022 $ 10.682277 $ 11.692790 $ 10.555887 $ 873,451
Apr 30, 2022 $ 11.492171 $ 13.412880 $ 11.469715 $ 1,047,019
Apr 29, 2022 $ 13.344867 $ 13.726429 $ 13.122452 $ 245,587
Apr 28, 2022 $ 13.693017 $ 13.931877 $ 13.401067 $ 34,024
Apr 27, 2022 $ 13.559932 $ 13.699309 $ 13.222350 $ 50,163
Apr 26, 2022 $ 13.331866 $ 14.133968 $ 13.122624 $ 94,491
Apr 24, 2022 $ 13.769740 $ 14.041820 $ 13.749157 $ 99,306
Apr 23, 2022 $ 13.884335 $ 14.229854 $ 13.835023 $ 114,168
Apr 21, 2022 $ 14.604346 $ 15.695815 $ 14.352946 $ 1,352,009
Apr 20, 2022 $ 15.185775 $ 15.722371 $ 15.144617 $ 52,376
Apr 19, 2022 $ 15.561919 $ 15.669665 $ 15.266799 $ 77,098
Apr 18, 2022 $ 15.300375 $ 15.328247 $ 14.682725 $ 138,707
Apr 17, 2022 $ 15.218042 $ 15.601321 $ 15.163932 $ 63,999
Apr 16, 2022 $ 15.500078 $ 15.780053 $ 15.399888 $ 540,247
Apr 10, 2022 $ 14.448158 $ 14.803788 $ 14.402211 $ 129,877
Apr 09, 2022 $ 14.445629 $ 14.489046 $ 14.137613 $ 48,875
Apr 08, 2022 $ 14.285114 $ 14.899166 $ 14.181295 $ 111,516
Apr 07, 2022 $ 14.719453 $ 14.981463 $ 14.467716 $ 311,429
Apr 06, 2022 $ 14.697423 $ 15.609911 $ 14.668249 $ 283,716
Apr 05, 2022 $ 15.608839 $ 16.585557 $ 15.557080 $ 227,529
Apr 04, 2022 $ 16.309943 $ 16.588545 $ 15.612822 $ 222,885
Apr 03, 2022 $ 16.446246 $ 16.837267 $ 16.207004 $ 387,278
Apr 02, 2022 $ 16.412475 $ 16.757667 $ 15.393359 $ 1,041,302
Apr 01, 2022 $ 15.456895 $ 15.912145 $ 14.938834 $ 868,304
Mar 31, 2022 $ 15.592901 $ 16.516266 $ 15.558979 $ 215,189
Mar 30, 2022 $ 15.892944 $ 16.621709 $ 15.503326 $ 556,511
Mar 29, 2022 $ 16.131348 $ 17.082300 $ 15.486333 $ 871,952
Mar 28, 2022 $ 15.491902 $ 16.232178 $ 14.825930 $ 1,952,766
Mar 27, 2022 $ 15.805057 $ 15.838740 $ 15.263661 $ 81,819
Mar 26, 2022 $ 15.297349 $ 16.049965 $ 14.838642 $ 134,951
Mar 25, 2022 $ 14.920528 $ 16.584974 $ 14.833570 $ 2,726,369
Mar 24, 2022 $ 16.012231 $ 16.315937 $ 15.566931 $ 145,058
Mar 23, 2022 $ 15.993343 $ 16.142189 $ 15.446053 $ 133,182
Mar 22, 2022 $ 15.858653 $ 16.483392 $ 15.178464 $ 135,323
Mar 21, 2022 $ 15.238801 $ 15.271124 $ 14.570954 $ 94,420
Mar 20, 2022 $ 14.795380 $ 15.319296 $ 14.652336 $ 181,373
Mar 19, 2022 $ 15.093721 $ 15.913380 $ 14.805147 $ 215,988
Mar 18, 2022 $ 15.274494 $ 15.817097 $ 14.468926 $ 322,548
Mar 17, 2022 $ 14.753368 $ 15.464658 $ 14.248236 $ 201,602
Mar 16, 2022 $ 15.434981 $ 16.522473 $ 14.652795 $ 4,031,535
Mar 15, 2022 $ 15.841103 $ 16.078791 $ 14.306473 $ 8,316,426
Mar 14, 2022 $ 14.565375 $ 14.649525 $ 14.233507 $ 4,050,421
Mar 13, 2022 $ 14.254975 $ 14.815149 $ 14.237836 $ 2,966,057
Mar 12, 2022 $ 14.639790 $ 14.945682 $ 14.585084 $ 2,588,507
Mar 11, 2022 $ 14.605306 $ 15.631193 $ 14.603883 $ 4,681,121
Mar 10, 2022 $ 15.306018 $ 16.195890 $ 14.952563 $ 6,152,680
Mar 09, 2022 $ 16.167248 $ 20.821214 $ 14.580849 $ 21,011,413
Mar 08, 2022 $ 14.591699 $ 14.855836 $ 14.392076 $ 3,032,259
Mar 07, 2022 $ 14.671611 $ 15.381030 $ 14.432397 $ 4,700,112
Mar 06, 2022 $ 15.197216 $ 16.097170 $ 15.162762 $ 2,757,400
Mar 05, 2022 $ 16.005441 $ 16.090586 $ 15.499424 $ 2,194,513
Mar 04, 2022 $ 15.832658 $ 17.224479 $ 15.663635 $ 3,544,749
Mar 03, 2022 $ 17.206405 $ 17.706952 $ 17.042714 $ 3,312,768
Mar 02, 2022 $ 17.666634 $ 18.238358 $ 17.524780 $ 2,491,332
Mar 01, 2022 $ 18.169997 $ 18.749791 $ 17.742557 $ 3,128,750
Feb 28, 2022 $ 18.338991 $ 18.412429 $ 16.431395 $ 3,434,799
Feb 27, 2022 $ 16.546592 $ 18.016128 $ 16.372879 $ 2,644,850
Feb 26, 2022 $ 17.952389 $ 18.895149 $ 17.621205 $ 2,900,460
Feb 25, 2022 $ 18.488859 $ 18.909742 $ 17.660629 $ 5,134,980
Feb 24, 2022 $ 18.823183 $ 21.027991 $ 15.445603 $ 16,753,341
Feb 23, 2022 $ 16.253051 $ 17.457228 $ 16.179854 $ 2,402,358
Feb 21, 2022 $ 17.001175 $ 17.820156 $ 16.330949 $ 2,610,472
Feb 20, 2022 $ 16.780099 $ 18.082453 $ 16.569110 $ 4,339,547
Feb 19, 2022 $ 17.409345 $ 21.253369 $ 17.108017 $ 1,918,805
Feb 18, 2022 $ 17.431202 $ 18.182339 $ 17.351928 $ 2,521,623
Feb 17, 2022 $ 17.775242 $ 20.259248 $ 17.737166 $ 7,475,330
Feb 16, 2022 $ 20.204975 $ 20.617657 $ 19.598416 $ 2,305,495
Feb 15, 2022 $ 20.683996 $ 20.756314 $ 19.408712 $ 1,861,789
Feb 14, 2022 $ 19.320771 $ 20.036645 $ 18.906401 $ 3,954,799
Feb 13, 2022 $ 19.091004 $ 19.541811 $ 18.944430 $ 4,805,342
Feb 12, 2022 $ 19.086050 $ 19.994549 $ 19.049347 $ 7,083,677
Feb 11, 2022 $ 19.741988 $ 20.809454 $ 19.622454 $ 3,726,721
Feb 10, 2022 $ 20.550148 $ 21.665610 $ 20.348757 $ 2,050,953
Feb 09, 2022 $ 21.459709 $ 21.903424 $ 20.496478 $ 1,988,258
Feb 08, 2022 $ 20.958680 $ 22.585631 $ 20.501915 $ 3,180,640
Feb 07, 2022 $ 22.122456 $ 22.635177 $ 21.491094 $ 2,285,741
Feb 06, 2022 $ 21.921536 $ 22.122330 $ 21.370287 $ 1,858,143
Feb 05, 2022 $ 21.410114 $ 21.847202 $ 21.364798 $ 2,194,174
Feb 04, 2022 $ 21.607071 $ 21.650993 $ 19.836577 $ 8,214,500
Feb 03, 2022 $ 19.867045 $ 19.984862 $ 19.363423 $ 7,602,171
Feb 02, 2022 $ 19.815494 $ 20.809413 $ 19.720495 $ 8,151,728
Feb 01, 2022 $ 20.667637 $ 21.104219 $ 20.054004 $ 9,136,855
Jan 31, 2022 $ 20.858176 $ 21.129400 $ 19.489190 $ 9,230,194
Jan 30, 2022 $ 20.054228 $ 20.899893 $ 19.769027 $ 8,258,477
Jan 29, 2022 $ 20.481386 $ 20.633106 $ 19.647039 $ 9,738,123
Jan 28, 2022 $ 19.660109 $ 20.325532 $ 18.897558 $ 11,127,173
Jan 27, 2022 $ 19.355710 $ 21.103668 $ 18.879704 $ 14,683,359
Jan 26, 2022 $ 19.736322 $ 21.405285 $ 19.511884 $ 12,611,296
Jan 25, 2022 $ 20.889815 $ 22.470886 $ 20.133648 $ 19,583,472
Jan 24, 2022 $ 21.085246 $ 22.021501 $ 18.527440 $ 20,633,584
Jan 23, 2022 $ 20.154249 $ 20.647240 $ 19.338268 $ 15,351,123
Jan 22, 2022 $ 19.693075 $ 22.484457 $ 19.428538 $ 15,116,450
Jan 21, 2022 $ 21.708262 $ 25.840965 $ 21.345897 $ 13,294,774
Jan 20, 2022 $ 25.569827 $ 27.781010 $ 25.489620 $ 2,137,537
Jan 19, 2022 $ 26.489386 $ 27.681377 $ 26.003887 $ 2,793,511
Jan 18, 2022 $ 27.663082 $ 29.985902 $ 27.239363 $ 5,107,132
Jan 17, 2022 $ 29.954723 $ 32.103223 $ 29.426244 $ 10,899,228
Jan 16, 2022 $ 32.093584 $ 33.905538 $ 30.793417 $ 8,755,791
Jan 15, 2022 $ 30.932034 $ 31.187136 $ 29.834826 $ 4,715,725
Jan 14, 2022 $ 30.928256 $ 32.512673 $ 30.646331 $ 7,401,917
Jan 13, 2022 $ 31.950125 $ 34.202170 $ 25.700041 $ 17,799,626
Jan 12, 2022 $ 25.919793 $ 27.023558 $ 25.738335 $ 11,619,948
Jan 11, 2022 $ 26.855058 $ 28.412794 $ 22.298410 $ 11,444,091
Jan 10, 2022 $ 22.501572 $ 23.868826 $ 21.786377 $ 2,720,319
Jan 09, 2022 $ 23.415092 $ 24.871709 $ 23.152197 $ 5,649,347
Jan 08, 2022 $ 23.570752 $ 26.847413 $ 22.111467 $ 19,023,558
Jan 07, 2022 $ 22.736718 $ 24.872553 $ 22.595679 $ 12,346,634
Jan 06, 2022 $ 24.687390 $ 27.732861 $ 23.303784 $ 19,276,542
Jan 05, 2022 $ 23.969082 $ 25.608933 $ 23.582098 $ 9,256,562
Jan 04, 2022 $ 25.608906 $ 26.054741 $ 24.583846 $ 9,237,218
Jan 03, 2022 $ 25.926576 $ 26.348628 $ 25.731307 $ 6,256,048
Jan 02, 2022 $ 26.310776 $ 26.519986 $ 26.082833 $ 6,104,854
Jan 01, 2022 $ 26.438171 $ 26.882155 $ 26.157055 $ 6,386,946
Dec 31, 2021 $ 26.572159 $ 27.826802 $ 26.195789 $ 9,034,395
Dec 30, 2021 $ 27.201652 $ 27.855700 $ 26.305364 $ 10,590,765
Dec 29, 2021 $ 26.506342 $ 27.864726 $ 26.366654 $ 13,883,063
Dec 28, 2021 $ 27.122883 $ 28.716085 $ 26.748977 $ 15,924,355
Dec 27, 2021 $ 28.467531 $ 29.289076 $ 27.899641 $ 2,025,167
Dec 26, 2021 $ 28.141804 $ 29.102034 $ 27.629318 $ 3,514,160
Dec 25, 2021 $ 28.131215 $ 28.213480 $ 26.707218 $ 5,812,135
Dec 24, 2021 $ 26.938674 $ 30.488725 $ 26.370900 $ 39,004,768
Dec 23, 2021 $ 27.311739 $ 27.562616 $ 22.414824 $ 17,655,120
Dec 22, 2021 $ 22.849032 $ 23.680150 $ 22.258401 $ 14,469,264
Dec 21, 2021 $ 23.452329 $ 25.437961 $ 22.394268 $ 20,041,135
Dec 20, 2021 $ 22.422447 $ 23.536115 $ 20.754863 $ 13,231,365
Dec 19, 2021 $ 23.354862 $ 30.746016 $ 21.658707 $ 47,434,842
Dec 18, 2021 $ 22.185758 $ 22.614958 $ 19.262799 $ 6,567,950
Dec 17, 2021 $ 19.749761 $ 21.882104 $ 19.451903 $ 3,488,942
Dec 16, 2021 $ 21.773860 $ 22.623493 $ 21.635987 $ 2,595,985
Dec 15, 2021 $ 21.685509 $ 22.111616 $ 19.786783 $ 2,927,879
Dec 14, 2021 $ 20.964524 $ 23.273597 $ 20.078066 $ 23,753,917
Dec 13, 2021 $ 20.301688 $ 22.138308 $ 19.881627 $ 16,544,834
Dec 12, 2021 $ 20.882715 $ 21.065046 $ 20.376574 $ 11,101,128
Dec 11, 2021 $ 21.022817 $ 21.397201 $ 20.114739 $ 15,237,541
Dec 10, 2021 $ 20.243777 $ 22.502700 $ 19.497809 $ 23,044,021
Dec 09, 2021 $ 19.926564 $ 23.272413 $ 19.707798 $ 17,674,579
Dec 08, 2021 $ 22.394047 $ 26.835369 $ 18.956620 $ 20,375,835
Dec 07, 2021 $ 22.139554 $ 24.557817 $ 21.973066 $ 16,550,055
Dec 06, 2021 $ 23.817244 $ 24.601216 $ 21.548568 $ 19,878,663
Dec 05, 2021 $ 24.310373 $ 26.011356 $ 23.127869 $ 25,362,025
Dec 04, 2021 $ 23.262407 $ 23.718373 $ 18.603515 $ 20,002,215
Dec 03, 2021 $ 23.742235 $ 25.691703 $ 22.885083 $ 15,506,331
Dec 01, 2021 $ 25.925659 $ 28.609824 $ 25.703152 $ 21,506,982
Nov 30, 2021 $ 27.609333 $ 31.498365 $ 25.189375 $ 57,992,560
Nov 29, 2021 $ 27.386270 $ 28.589232 $ 23.919952 $ 26,180,156
Nov 28, 2021 $ 23.969851 $ 23.996648 $ 22.110235 $ 16,203,244
Nov 27, 2021 $ 23.648310 $ 25.409618 $ 23.422178 $ 15,373,944
Nov 26, 2021 $ 24.045909 $ 29.324248 $ 23.344567 $ 28,996,101
Nov 25, 2021 $ 29.314062 $ 30.616847 $ 28.159273 $ 17,943,150
Nov 24, 2021 $ 30.430866 $ 31.961323 $ 29.339512 $ 18,549,475
Nov 23, 2021 $ 31.764950 $ 33.258117 $ 31.283183 $ 16,745,683
Nov 22, 2021 $ 32.088582 $ 41.588225 $ 30.250403 $ 51,988,103
Nov 21, 2021 $ 36.716307 $ 56.473708 $ 29.309368 $ 125,810,550
Nov 20, 2021 $ 30.022574 $ 31.420026 $ 29.278234 $ 16,045,390
Nov 19, 2021 $ 29.790562 $ 31.497592 $ 28.440271 $ 18,232,030
Nov 18, 2021 $ 29.150954 $ 33.578830 $ 28.715166 $ 20,289,762
Nov 17, 2021 $ 31.475260 $ 35.889388 $ 30.302096 $ 28,682,983
Nov 16, 2021 $ 35.711829 $ 41.053868 $ 34.384085 $ 24,605,674
Nov 15, 2021 $ 38.808538 $ 39.988372 $ 37.723966 $ 20,753,292
Nov 14, 2021 $ 39.816657 $ 40.860003 $ 39.259824 $ 17,045,951
Nov 13, 2021 $ 40.275965 $ 41.748220 $ 40.205400 $ 19,650,865
Nov 12, 2021 $ 40.758853 $ 42.330173 $ 38.080222 $ 27,388,396
Nov 11, 2021 $ 40.455813 $ 41.688043 $ 39.752127 $ 19,050,529
Nov 10, 2021 $ 40.885032 $ 51.715351 $ 38.973600 $ 24,377,631
Nov 09, 2021 $ 43.328956 $ 51.722560 $ 43.052097 $ 23,231,548
Nov 08, 2021 $ 45.449871 $ 48.312896 $ 43.447519 $ 28,882,598
Nov 07, 2021 $ 47.927109 $ 49.720404 $ 46.024191 $ 39,434,169
Nov 06, 2021 $ 49.407766 $ 63.928953 $ 41.714019 $ 179,533,055
Nov 05, 2021 $ 42.100344 $ 68.899960 $ 39.984642 $ 132,450,060
Nov 04, 2021 $ 43.376377 $ 47.107220 $ 40.977909 $ 18,298,690
Nov 03, 2021 $ 43.472325 $ 43.488030 $ 38.523945 $ 5,241,619
Nov 02, 2021 $ 38.704020 $ 40.998912 $ 35.612929 $ 21,403,060
Nov 01, 2021 $ 39.385731 $ 39.538024 $ 38.522398 $ 20,839,298
Oct 31, 2021 $ 39.191162 $ 41.161058 $ 34.651660 $ 17,805,280
Oct 30, 2021 $ 40.071621 $ 41.619915 $ 39.343531 $ 14,543,751
Oct 29, 2021 $ 40.258108 $ 43.883719 $ 37.267714 $ 24,005,158
Oct 28, 2021 $ 37.462604 $ 37.474455 $ 33.742220 $ 23,106,899
Oct 27, 2021 $ 34.177992 $ 37.080590 $ 33.279447 $ 24,908,187
Oct 26, 2021 $ 36.138513 $ 37.714676 $ 34.363032 $ 22,303,884
Oct 24, 2021 $ 32.866854 $ 35.704107 $ 32.278280 $ 20,996,161
Oct 23, 2021 $ 35.132603 $ 36.316623 $ 32.945495 $ 25,693,522
Oct 22, 2021 $ 33.395910 $ 38.137991 $ 33.071776 $ 29,033,238
Oct 21, 2021 $ 37.870757 $ 38.137525 $ 33.527065 $ 29,221,460
Oct 20, 2021 $ 36.871710 $ 37.879054 $ 33.076183 $ 28,513,406
Oct 19, 2021 $ 36.201027 $ 41.644688 $ 35.454476 $ 22,300,774
Oct 18, 2021 $ 38.322076 $ 41.626418 $ 38.092248 $ 3,608,131
Oct 17, 2021 $ 40.374803 $ 46.402808 $ 38.093180 $ 13,150,544
Oct 16, 2021 $ 38.850415 $ 39.627954 $ 34.180423 $ 8,830,687
Oct 15, 2021 $ 36.167028 $ 46.619048 $ 35.344424 $ 40,778,843
Oct 14, 2021 $ 45.854807 $ 52.026589 $ 36.080517 $ 41,784,596
Oct 13, 2021 $ 38.489067 $ 41.373087 $ 28.027125 $ 41,356,942
Oct 12, 2021 $ 28.196245 $ 31.161652 $ 27.413771 $ 15,299,709
Oct 11, 2021 $ 31.141526 $ 32.585313 $ 29.623017 $ 17,290,210
Oct 10, 2021 $ 30.114243 $ 32.182857 $ 29.810091 $ 3,629,691
Oct 09, 2021 $ 30.582992 $ 30.633262 $ 27.997882 $ 2,640,682
Oct 08, 2021 $ 28.194348 $ 30.264779 $ 27.119646 $ 2,658,170
Oct 07, 2021 $ 27.173126 $ 28.395968 $ 27.007197 $ 1,847,208
Oct 06, 2021 $ 28.395968 $ 30.758789 $ 27.552663 $ 3,586,808
Oct 05, 2021 $ 29.990872 $ 31.682285 $ 29.301436 $ 4,586,616
Oct 04, 2021 $ 29.486001 $ 31.401316 $ 29.046676 $ 5,107,421
Oct 03, 2021 $ 31.181837 $ 32.636898 $ 26.382453 $ 8,405,788
Oct 02, 2021 $ 26.489375 $ 27.281066 $ 24.783204 $ 1,990,260
Oct 01, 2021 $ 25.054098 $ 26.820156 $ 23.462896 $ 4,088,719
Sep 30, 2021 $ 23.977667 $ 24.515118 $ 19.993866 $ 5,690,649
Sep 29, 2021 $ 20.081459 $ 21.069157 $ 19.362353 $ 1,674,595
Sep 28, 2021 $ 19.922105 $ 22.846255 $ 19.819635 $ 2,955,535
Sep 27, 2021 $ 22.387701 $ 26.546053 $ 22.387701 $ 3,079,704
Sep 26, 2021 $ 25.162265 $ 26.354763 $ 20.217223 $ 5,147,037
Sep 25, 2021 $ 21.880755 $ 22.459609 $ 19.522545 $ 5,078,289
Sep 24, 2021 $ 19.882616 $ 20.146116 $ 16.526171 $ 3,749,383
Sep 23, 2021 $ 18.021191 $ 18.219626 $ 15.869856 $ 3,189,792
Sep 22, 2021 $ 17.749830 $ 18.198170 $ 14.854603 $ 1,740,833
Sep 21, 2021 $ 14.892425 $ 17.866340 $ 14.791091 $ 1,531,160
Sep 20, 2021 $ 16.986028 $ 19.811645 $ 16.170803 $ 2,661,823
Sep 19, 2021 $ 19.707046 $ 20.695153 $ 19.386346 $ 1,066,308
Sep 18, 2021 $ 20.677526 $ 21.159280 $ 17.964848 $ 3,243,278
Sep 17, 2021 $ 18.064251 $ 19.955772 $ 16.536208 $ 5,329,991
Sep 16, 2021 $ 16.850584 $ 18.813364 $ 16.479976 $ 1,715,557
Sep 15, 2021 $ 18.674635 $ 19.628977 $ 17.618828 $ 2,118,070
Sep 14, 2021 $ 18.653678 $ 19.682117 $ 16.475319 $ 8,222,096
Sep 13, 2021 $ 16.529509 $ 16.590604 $ 13.838131 $ 2,440,119
Sep 12, 2021 $ 15.338473 $ 16.697935 $ 14.654808 $ 2,657,688
Sep 11, 2021 $ 16.268933 $ 16.508732 $ 13.947651 $ 5,877,837
Sep 10, 2021 $ 13.948314 $ 16.984159 $ 12.806243 $ 12,774,723
Sep 09, 2021 $ 16.914862 $ 17.797553 $ 14.364323 $ 20,202,483
Sep 08, 2021 $ 15.694699 $ 19.374148 $ 13.497679 $ 24,407,215
Sep 07, 2021 $ 18.609270 $ 19.867918 $ 13.497783 $ 11,364,943
Sep 06, 2021 $ 18.755527 $ 23.047012 $ 16.186998 $ 9,218,817
Sep 05, 2021 $ 16.362432 $ 17.981719 $ 15.610580 $ 2,588,997
Sep 04, 2021 $ 15.900269 $ 16.921372 $ 15.786330 $ 1,796,177
Sep 03, 2021 $ 16.693800 $ 18.115885 $ 16.214577 $ 4,518,795
Sep 02, 2021 $ 16.872466 $ 19.506938 $ 16.833328 $ 4,642,092
Sep 01, 2021 $ 18.385316 $ 19.672211 $ 11.892635 $ 14,001,655
Aug 31, 2021 $ 13.245232 $ 16.059281 $ 9.6361973 $ 20,563,834
Aug 30, 2021 $ 9.7299491 $ 10.125355 $ 9.3861684 $ 1,368,721
Aug 29, 2021 $ 9.9568813 $ 10.442782 $ 9.7365425 $ 882,467
Aug 27, 2021 $ 10.769647 $ 10.828758 $ 9.5878087 $ 913,140
Aug 26, 2021 $ 9.9482525 $ 11.308638 $ 9.5435520 $ 2,715,159
Aug 25, 2021 $ 11.209757 $ 11.828910 $ 10.761900 $ 1,885,471
Aug 24, 2021 $ 11.380565 $ 11.740827 $ 10.285245 $ 2,413,051
Aug 23, 2021 $ 11.585471 $ 12.118631 $ 11.451792 $ 966,799
Aug 22, 2021 $ 11.760717 $ 11.797757 $ 10.817769 $ 2,074,808
Aug 21, 2021 $ 11.204791 $ 13.103093 $ 11.204791 $ 2,476,484
Aug 20, 2021 $ 12.243917 $ 12.563853 $ 10.152559 $ 2,411,767
Aug 19, 2021 $ 10.168708 $ 10.343932 $ 9.7212493 $ 1,543,996
Aug 18, 2021 $ 10.213866 $ 11.049070 $ 10.213866 $ 766,792
Aug 17, 2021 $ 10.611643 $ 12.216322 $ 10.537062 $ 871,205
Aug 16, 2021 $ 11.622658 $ 12.796523 $ 11.551013 $ 1,288,128
Aug 15, 2021 $ 12.363305 $ 12.422253 $ 11.612053 $ 613,620
Aug 14, 2021 $ 12.147809 $ 13.203750 $ 11.975813 $ 1,425,215
Aug 13, 2021 $ 12.867344 $ 12.918646 $ 10.581864 $ 1,197,362
Aug 12, 2021 $ 10.585562 $ 11.296368 $ 10.282382 $ 1,374,802
Aug 11, 2021 $ 10.962921 $ 11.712053 $ 10.519879 $ 3,482,534
Aug 10, 2021 $ 11.601434 $ 12.489147 $ 11.317827 $ 1,418,306
Aug 09, 2021 $ 12.360353 $ 12.814148 $ 10.689449 $ 1,478,878
Aug 08, 2021 $ 11.576369 $ 12.720283 $ 11.074067 $ 1,404,616
Aug 07, 2021 $ 12.610435 $ 14.201007 $ 12.151623 $ 1,592,250
Aug 06, 2021 $ 12.372497 $ 13.730530 $ 11.072206 $ 3,803,201
Aug 05, 2021 $ 12.022159 $ 12.110420 $ 10.002982 $ 1,170,000
Aug 04, 2021 $ 10.456904 $ 10.775131 $ 8.6331278 $ 2,029,931
Aug 03, 2021 $ 8.6528155 $ 9.5030742 $ 8.4107669 $ 1,718,336
Aug 02, 2021 $ 9.3385580 $ 9.8307245 $ 9.1006734 $ 1,516,577
Aug 01, 2021 $ 9.4186957 $ 10.081849 $ 9.3600388 $ 2,344,094
Jul 31, 2021 $ 9.5681873 $ 9.8222095 $ 8.0226250 $ 2,704,515
Jul 30, 2021 $ 8.1201800 $ 8.1320378 $ 7.5618275 $ 1,326,895
Jul 29, 2021 $ 7.6273025 $ 7.6785508 $ 7.2128709 $ 277,479
Jul 28, 2021 $ 7.2076709 $ 7.3872913 $ 6.8294635 $ 469,971
Jul 27, 2021 $ 7.0759002 $ 7.6242555 $ 6.7365923 $ 838,944
Jul 26, 2021 $ 7.5437475 $ 8.3460356 $ 6.9725501 $ 1,501,323
Jul 25, 2021 $ 7.0186507 $ 7.0361500 $ 6.1634760 $ 1,581,183
Jul 24, 2021 $ 6.7787924 $ 6.8102098 $ 6.3154452 $ 649,126
Jul 23, 2021 $ 6.4098972 $ 6.4098972 $ 5.4702529 $ 1,190,947
Jul 22, 2021 $ 5.8112370 $ 5.8252714 $ 4.9269855 $ 1,034,355
Jul 21, 2021 $ 4.9607310 $ 5.1879588 $ 4.2449734 $ 1,447,541
Jul 20, 2021 $ 4.7969551 $ 5.2873968 $ 4.4523898 $ 1,365,195
Jul 19, 2021 $ 4.4633856 $ 4.9428878 $ 4.3573111 $ 372,669
Jul 18, 2021 $ 4.9231940 $ 5.0603803 $ 4.6227288 $ 427,326
Jul 17, 2021 $ 4.6241769 $ 4.6410401 $ 4.3156215 $ 768,507
Jul 16, 2021 $ 4.3527068 $ 5.4581342 $ 4.3527068 $ 1,170,527
Jul 15, 2021 $ 5.3569129 $ 5.7207938 $ 5.1098501 $ 730,045
Jul 14, 2021 $ 5.6230925 $ 5.7367931 $ 4.8080625 $ 1,197,524
Jul 13, 2021 $ 5.1860433 $ 5.7555033 $ 5.1598711 $ 615,016
Jul 12, 2021 $ 5.7192301 $ 6.2214486 $ 5.7144900 $ 424,674
Jul 11, 2021 $ 6.2000837 $ 6.2921887 $ 6.0034896 $ 117,230
Jul 10, 2021 $ 6.0912707 $ 6.5105417 $ 5.8678768 $ 516,305
Jul 09, 2021 $ 6.3843206 $ 6.4449599 $ 5.7656127 $ 561,373
Jul 08, 2021 $ 5.8815179 $ 8.0062350 $ 5.7809241 $ 1,264,747
Jul 07, 2021 $ 7.8255061 $ 9.1969020 $ 7.8060629 $ 915,731
Jul 06, 2021 $ 8.4406282 $ 8.9334170 $ 8.1025119 $ 1,120,981
Jul 05, 2021 $ 8.1025119 $ 8.2215242 $ 7.6400012 $ 1,353,180
Jul 04, 2021 $ 8.2212779 $ 8.4296741 $ 7.1723102 $ 1,261,105
Jul 03, 2021 $ 7.2303955 $ 7.3874336 $ 6.4083822 $ 939,148
Jul 02, 2021 $ 6.4201973 $ 6.6736230 $ 6.0434005 $ 626,580
Jul 01, 2021 $ 6.5909133 $ 6.6767632 $ 5.2867296 $ 3,095,469
Jun 29, 2021 $ 5.3066047 $ 5.7631659 $ 5.2746552 $ 903,834
Jun 28, 2021 $ 5.2545196 $ 5.2545196 $ 4.4012592 $ 1,041,655
Jun 27, 2021 $ 4.4942066 $ 4.4942066 $ 4.1215457 $ 587,428
Jun 26, 2021 $ 4.1649588 $ 4.3119239 $ 3.8449603 $ 829,805
Jun 25, 2021 $ 4.2506602 $ 5.0511395 $ 4.2473485 $ 484,181
Jun 24, 2021 $ 4.9884711 $ 5.0987479 $ 4.7030418 $ 409,193
Jun 23, 2021 $ 4.9550291 $ 4.9693094 $ 4.1476213 $ 658,226
Jun 22, 2021 $ 4.2434203 $ 4.4562180 $ 3.8399612 $ 1,328,067
Jun 21, 2021 $ 4.0955557 $ 5.2148395 $ 4.0363446 $ 1,064,884
Jun 20, 2021 $ 5.1756641 $ 5.2426961 $ 4.6540780 $ 706,271
Jun 19, 2021 $ 5.1168543 $ 5.3414432 $ 5.0755861 $ 225,558
Jun 18, 2021 $ 5.2241907 $ 5.8348891 $ 5.0361526 $ 688,024
Jun 17, 2021 $ 5.7141631 $ 5.9127606 $ 5.5650805 $ 430,121
Jun 16, 2021 $ 5.6703528 $ 6.1966808 $ 5.6254346 $ 636,052
Jun 15, 2021 $ 6.1830503 $ 6.3706793 $ 6.0016786 $ 556,185
Jun 14, 2021 $ 6.1822530 $ 6.2363716 $ 5.7413553 $ 1,001,684
Jun 13, 2021 $ 5.8044265 $ 5.8161787 $ 5.1568704 $ 680,512
Jun 12, 2021 $ 5.6898025 $ 6.1005263 $ 5.5079714 $ 984,107
Jun 11, 2021 $ 6.0988140 $ 7.6397029 $ 6.0120331 $ 1,148,020
Jun 10, 2021 $ 7.5519982 $ 7.8282452 $ 7.1418348 $ 881,109
Jun 09, 2021 $ 7.7935413 $ 7.8482413 $ 6.9267740 $ 1,472,311
Jun 08, 2021 $ 7.1846289 $ 7.7240917 $ 6.6178418 $ 1,073,922
Jun 07, 2021 $ 7.6158997 $ 8.6500320 $ 7.5893837 $ 477,969
Jun 06, 2021 $ 8.2035864 $ 8.3668726 $ 7.9072178 $ 714,015
Jun 05, 2021 $ 8.1505169 $ 8.4312269 $ 7.4742298 $ 1,384,107
Jun 04, 2021 $ 7.9397173 $ 8.9666678 $ 7.7483124 $ 575,153
Jun 03, 2021 $ 8.9616810 $ 9.1372359 $ 8.3456956 $ 1,043,716
Jun 02, 2021 $ 8.3823288 $ 8.9020815 $ 8.1651215 $ 499,183
Jun 01, 2021 $ 8.4292305 $ 8.7257238 $ 7.8323335 $ 2,126,350
May 31, 2021 $ 8.5600020 $ 8.6764907 $ 7.3186078 $ 1,225,376
May 30, 2021 $ 7.8733090 $ 8.1975381 $ 6.7267693 $ 1,130,961
May 29, 2021 $ 7.0697868 $ 7.6696271 $ 6.7956733 $ 1,079,338
May 28, 2021 $ 7.2008663 $ 8.8400535 $ 6.9712717 $ 1,020,991
May 27, 2021 $ 8.7606568 $ 9.5699616 $ 7.2995738 $ 3,212,910
May 26, 2021 $ 8.1632174 $ 8.4123716 $ 7.5257797 $ 1,792,776
May 25, 2021 $ 7.6603036 $ 8.3599731 $ 6.5917342 $ 1,523,598
May 24, 2021 $ 8.0537260 $ 8.2956304 $ 4.9025233 $ 3,679,498
May 23, 2021 $ 4.9011554 $ 6.1122519 $ 3.7671636 $ 3,041,419
May 22, 2021 $ 5.8602970 $ 6.9812032 $ 5.2275847 $ 3,411,949
May 21, 2021 $ 6.9243906 $ 9.8753447 $ 5.5576643 $ 4,338,533
May 20, 2021 $ 8.9803345 $ 9.1407063 $ 6.3325335 $ 4,792,089
May 19, 2021 $ 7.5827026 $ 11.217276 $ 6.3801596 $ 8,625,650
May 18, 2021 $ 10.950616 $ 11.329284 $ 10.045115 $ 1,846,499
May 17, 2021 $ 10.491701 $ 11.584448 $ 8.4962456 $ 3,987,098
May 16, 2021 $ 10.597898 $ 12.231746 $ 10.078087 $ 1,538,670
May 15, 2021 $ 11.508237 $ 12.199296 $ 9.6333828 $ 4,399,074
May 14, 2021 $ 11.670183 $ 14.080401 $ 11.356928 $ 2,538,833
May 13, 2021 $ 11.503493 $ 13.091587 $ 10.520868 $ 2,362,850
May 12, 2021 $ 12.500414 $ 14.758886 $ 12.344965 $ 4,228,273
May 11, 2021 $ 13.718189 $ 13.740903 $ 11.158318 $ 3,691,036
May 10, 2021 $ 11.566593 $ 14.518822 $ 10.567999 $ 5,930,021
May 09, 2021 $ 13.449427 $ 13.999353 $ 11.263827 $ 6,267,286
May 08, 2021 $ 13.066108 $ 18.640198 $ 8.1423562 $ 40,016,293
May 07, 2021 $ 18.070542 $ 18.840679 $ 16.668285 $ 2,090,838
May 06, 2021 $ 18.619937 $ 19.851148 $ 18.073491 $ 1,926,101
May 05, 2021 $ 19.781615 $ 20.492429 $ 16.874939 $ 4,310,618
May 04, 2021 $ 17.020767 $ 18.371208 $ 16.025825 $ 2,596,958
May 03, 2021 $ 17.396254 $ 18.095065 $ 14.742662 $ 3,470,744
May 02, 2021 $ 15.051341 $ 15.565481 $ 14.293706 $ 2,418,152
May 01, 2021 $ 15.338194 $ 16.981486 $ 15.043851 $ 1,799,165
Apr 30, 2021 $ 15.839432 $ 18.715014 $ 15.368028 $ 5,636,475
Apr 29, 2021 $ 18.417627 $ 19.418430 $ 16.489099 $ 3,968,521
Apr 28, 2021 $ 19.128163 $ 20.776237 $ 18.616494 $ 3,005,718
Apr 27, 2021 $ 19.096053 $ 20.978395 $ 16.970461 $ 5,941,201
Apr 26, 2021 $ 18.732255 $ 18.764454 $ 16.393282 $ 2,228,943
Apr 25, 2021 $ 16.480194 $ 18.031942 $ 15.612243 $ 2,498,304
Apr 24, 2021 $ 17.002060 $ 18.546399 $ 16.720802 $ 1,945,570
Apr 23, 2021 $ 18.223320 $ 19.700823 $ 15.496356 $ 5,068,512
Apr 22, 2021 $ 19.038189 $ 22.122378 $ 18.646337 $ 3,321,676
Apr 21, 2021 $ 20.824668 $ 22.053190 $ 17.988549 $ 3,627,148
Apr 20, 2021 $ 20.396330 $ 20.419618 $ 15.028135 $ 6,353,945
Apr 19, 2021 $ 18.035304 $ 23.951683 $ 16.700951 $ 7,667,947
Apr 18, 2021 $ 20.062786 $ 21.313860 $ 17.584396 $ 4,501,364
Apr 17, 2021 $ 21.256601 $ 24.832032 $ 21.252212 $ 2,788,620
Apr 16, 2021 $ 24.300303 $ 27.489992 $ 21.072099 $ 6,740,628
Apr 15, 2021 $ 27.315912 $ 27.342145 $ 18.935227 $ 8,039,477
Apr 14, 2021 $ 18.941564 $ 21.738384 $ 16.475363 $ 14,727,124
Apr 13, 2021 $ 17.124693 $ 17.449067 $ 16.235809 $ 2,717,419
Apr 12, 2021 $ 16.240755 $ 17.261410 $ 14.498108 $ 7,172,737
Apr 11, 2021 $ 15.338671 $ 15.339527 $ 12.612629 $ 2,333,513
Apr 10, 2021 $ 13.268641 $ 13.635896 $ 12.698254 $ 974,726
Apr 09, 2021 $ 12.905270 $ 14.400948 $ 12.798934 $ 1,437,273
Apr 08, 2021 $ 13.978483 $ 14.364853 $ 11.747996 $ 2,716,495
Apr 07, 2021 $ 12.665274 $ 15.396934 $ 12.076432 $ 1,784,556
Apr 06, 2021 $ 14.204308 $ 15.324049 $ 14.107965 $ 1,174,556
Apr 05, 2021 $ 14.215382 $ 15.065512 $ 12.058875 $ 914,918
Apr 04, 2021 $ 12.476381 $ 13.927839 $ 12.471277 $ 684,261
Apr 03, 2021 $ 12.730582 $ 13.468441 $ 12.725166 $ 926,249

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept