BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rarible |
RARI |
$ 0.097414 | -2.75 % | $ 0.100274 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.10017932 | $ 0.10592693 |
| Sep 14, 2026 | $ 0.10448127 | $ 0.10555271 |
| Sep 13, 2026 | $ 0.09460334 | $ 0.09615950 |
| Sep 12, 2026 | $ 0.09243646 | $ 0.09493791 |
| Sep 11, 2026 | $ 0.09143805 | $ 0.09367961 |
| Sep 10, 2026 | $ 0.09110396 | $ 0.09340933 |
| Sep 09, 2026 | $ 0.09151571 | $ 0.09562266 |
| Sep 08, 2026 | $ 0.09457045 | $ 0.10816439 |
| Sep 07, 2026 | $ 0.10096253 | $ 0.11985044 |
| Sep 06, 2026 | $ 0.09223484 | $ 0.09674902 |
| Sep 05, 2026 | $ 0.09245224 | $ 0.10668519 |
| Sep 04, 2026 | $ 0.10644850 | $ 0.12522862 |
| Sep 03, 2026 | $ 0.12088128 | $ 0.12153811 |
| Sep 02, 2026 | $ 0.08746871 | $ 0.09347563 |
| Sep 01, 2026 | $ 0.09312253 | $ 0.11073780 |
| Aug 31, 2026 | $ 0.11053937 | $ 0.12495194 |
| Aug 30, 2026 | $ 0.11184913 | $ 0.11205269 |
| Aug 29, 2026 | $ 0.08735207 | $ 0.08993092 |
| Aug 28, 2026 | $ 0.08275101 | $ 0.08930430 |
| Aug 27, 2026 | $ 0.08709574 | $ 0.10234598 |
| Aug 26, 2026 | $ 0.09706678 | $ 0.09773000 |
| Aug 25, 2026 | $ 0.08765850 | $ 0.08768270 |
| Aug 24, 2026 | $ 0.08343365 | $ 0.09137458 |
| Aug 23, 2026 | $ 0.08671901 | $ 0.08772455 |
| Aug 22, 2026 | $ 0.08681655 | $ 0.09053998 |
| Aug 21, 2026 | $ 0.08989306 | $ 0.09015586 |
| Aug 20, 2026 | $ 0.08333272 | $ 0.09915869 |
| Aug 19, 2026 | $ 0.09748493 | $ 0.09903108 |
| Aug 18, 2026 | $ 0.08552492 | $ 0.08704347 |
| Aug 17, 2026 | $ 0.08096836 | $ 0.08312198 |
| Aug 16, 2026 | $ 0.08024667 | $ 0.08145727 |
We will update this as soon as possible. If you like to help, you can contact us.
