Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Rarible |
RARI |
$ 2.62 | -3.52 % | $ 2.72 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 2.7125359 | $ 2.7768472 |
Mar 26, 2024 | $ 2.6792285 | $ 2.8063475 |
Mar 25, 2024 | $ 2.5603880 | $ 2.9134185 |
Mar 24, 2024 | $ 2.7920033 | $ 3.2321839 |
Mar 23, 2024 | $ 2.2313763 | $ 2.2777774 |
Mar 22, 2024 | $ 2.2245852 | $ 2.3730945 |
Mar 21, 2024 | $ 2.3553409 | $ 2.4994610 |
Mar 20, 2024 | $ 2.4933563 | $ 2.4936226 |
Mar 19, 2024 | $ 2.3010357 | $ 2.5436286 |
Mar 18, 2024 | $ 2.5379860 | $ 2.7782185 |
Mar 17, 2024 | $ 2.6526687 | $ 2.7456200 |
Mar 16, 2024 | $ 2.5125280 | $ 3.0019482 |
Mar 15, 2024 | $ 2.8138676 | $ 3.2762174 |
Mar 14, 2024 | $ 2.7585999 | $ 2.8201996 |
Mar 13, 2024 | $ 2.6847644 | $ 2.9119949 |
Mar 12, 2024 | $ 2.6947861 | $ 3.1919286 |
Mar 11, 2024 | $ 3.0348062 | $ 4.4340126 |
Mar 10, 2024 | $ 3.4820607 | $ 4.5161660 |
Mar 09, 2024 | $ 1.9903075 | $ 2.0710473 |
Mar 08, 2024 | $ 1.8164404 | $ 1.8821248 |
Mar 07, 2024 | $ 1.8579183 | $ 1.8712663 |
Mar 06, 2024 | $ 1.7733628 | $ 1.8075418 |
Mar 05, 2024 | $ 1.7270695 | $ 1.8919405 |
Mar 04, 2024 | $ 1.8450532 | $ 1.9836586 |
Mar 03, 2024 | $ 1.9686235 | $ 2.0717035 |
Mar 02, 2024 | $ 1.7428416 | $ 1.7439485 |
Mar 01, 2024 | $ 1.6723264 | $ 1.6784312 |
Feb 29, 2024 | $ 1.6441247 | $ 1.7220228 |
Feb 28, 2024 | $ 1.5722764 | $ 1.6342042 |