BTC/USD
$ 61,878  -0.89%
BTC/EUR
€ 57,082  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,863  -0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.91B
Altcoin volume
$ 51.68B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rarible

RARI

$ 1.70 +1.12 % $ 1.71 $ 1.65 $ 634.55K
Rarible

Rarible RARI

Last price
$ 1.70
%
+1.12 %
24 high
$ 1.71
24 low
$ 1.65
24 volume
# Coins
Market cap
Rarible RARI historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 1.6723264 $ 1.6784312 $ 1.5862667 $ 657,338
Feb 29, 2024 $ 1.6441247 $ 1.7220228 $ 1.5663962 $ 910,124
Feb 28, 2024 $ 1.5722764 $ 1.6342042 $ 1.5479067 $ 475,141
Feb 27, 2024 $ 1.5769092 $ 1.5892032 $ 1.5355877 $ 459,044
Feb 26, 2024 $ 1.5614753 $ 1.6046115 $ 1.5364618 $ 527,068
Feb 25, 2024 $ 1.5635137 $ 1.6009247 $ 1.5548593 $ 394,924
Feb 24, 2024 $ 1.5942327 $ 1.6467913 $ 1.5041210 $ 447,075
Feb 23, 2024 $ 1.5175488 $ 1.5994265 $ 1.5161368 $ 487,958
Feb 22, 2024 $ 1.5279148 $ 1.6708410 $ 1.4714674 $ 690,568
Feb 21, 2024 $ 1.4904591 $ 1.5131821 $ 1.4632756 $ 361,751
Feb 20, 2024 $ 1.5057521 $ 1.5273973 $ 1.4948516 $ 312,100
Feb 19, 2024 $ 1.5095418 $ 1.5235505 $ 1.4848815 $ 269,904
Feb 18, 2024 $ 1.4942443 $ 1.5088224 $ 1.4687474 $ 290,069
Feb 17, 2024 $ 1.4709826 $ 1.5385755 $ 1.4642376 $ 217,004
Feb 16, 2024 $ 1.5383774 $ 1.5720012 $ 1.5076853 $ 431,848
Feb 15, 2024 $ 1.5170182 $ 1.5188022 $ 1.4781968 $ 304,902
Feb 14, 2024 $ 1.4979595 $ 1.5189871 $ 1.4737204 $ 298,973
Feb 13, 2024 $ 1.4992846 $ 1.5077796 $ 1.4513513 $ 243,597
Feb 12, 2024 $ 1.4543375 $ 1.4688945 $ 1.4139301 $ 384,840
Feb 11, 2024 $ 1.4220087 $ 1.4345607 $ 1.4031522 $ 189,344
Feb 10, 2024 $ 1.4260522 $ 1.4292031 $ 1.3947302 $ 175,973
Feb 09, 2024 $ 1.4274790 $ 1.4647049 $ 1.3654810 $ 321,573
Feb 08, 2024 $ 1.3663418 $ 1.3880186 $ 1.3604772 $ 142,082
Feb 07, 2024 $ 1.3605014 $ 1.3762903 $ 1.3509454 $ 228,162
Feb 06, 2024 $ 1.3742177 $ 1.4379091 $ 1.3546695 $ 166,510
Feb 05, 2024 $ 1.3623644 $ 1.3651129 $ 1.3114463 $ 210,899
Feb 04, 2024 $ 1.3271217 $ 1.3664380 $ 1.3148396 $ 130,931
Feb 03, 2024 $ 1.3668207 $ 1.4315844 $ 1.3529434 $ 122,793
Feb 02, 2024 $ 1.3872598 $ 1.3875990 $ 1.3512087 $ 323,110
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more