BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,172  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rarible

RARI

$ 2.05 -1.16 % $ 2.11 $ 2.04 $ 198.68K
Rarible

Rarible RARI

Last price
$ 2.05
%
-1.16 %
24 high
$ 2.11
24 low
$ 2.04
24 volume
# Coins
Market cap
Rarible RARI historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 2.0775415 $ 2.1406175 $ 2.0455340 $ 274,051
Dec 07, 2022 $ 2.1210134 $ 2.1667652 $ 2.0726228 $ 194,903
Dec 06, 2022 $ 2.1572823 $ 2.4829855 $ 2.1056413 $ 344,928
Dec 05, 2022 $ 2.1790929 $ 2.2074650 $ 2.1573770 $ 146,256
Dec 04, 2022 $ 2.1946988 $ 2.2379525 $ 2.1258579 $ 184,680
Dec 03, 2022 $ 2.1628677 $ 2.4780979 $ 2.1141684 $ 1,139,771
Dec 02, 2022 $ 2.1504086 $ 2.1607310 $ 2.1261368 $ 162,120
Dec 01, 2022 $ 2.1478639 $ 2.2586576 $ 2.0992941 $ 298,739
Nov 30, 2022 $ 2.1999980 $ 2.2263344 $ 2.1450259 $ 202,357
Nov 29, 2022 $ 2.1861532 $ 2.1984171 $ 2.0562589 $ 197,304
Nov 28, 2022 $ 2.0580779 $ 2.2038495 $ 2.0507683 $ 314,394
Nov 27, 2022 $ 2.1421499 $ 2.2123133 $ 2.0858996 $ 322,763
Nov 26, 2022 $ 2.1901077 $ 2.3104008 $ 2.1261185 $ 335,941
Nov 25, 2022 $ 2.2554641 $ 2.3415436 $ 2.1917937 $ 309,407
Nov 24, 2022 $ 2.2684774 $ 2.4377748 $ 2.2493774 $ 277,325
Nov 23, 2022 $ 2.3365772 $ 2.7558738 $ 2.2095505 $ 475,819
Nov 22, 2022 $ 2.2178386 $ 2.2432467 $ 2.1618561 $ 323,603
Nov 21, 2022 $ 2.2159692 $ 2.3500489 $ 2.1551227 $ 286,148
Nov 20, 2022 $ 2.3501447 $ 2.5777931 $ 2.3336534 $ 294,750
Nov 19, 2022 $ 2.4273906 $ 2.5144483 $ 2.3777054 $ 318,835
Nov 18, 2022 $ 2.4396543 $ 2.5368206 $ 2.4275570 $ 227,330
Nov 17, 2022 $ 2.5307143 $ 2.6253081 $ 2.4594740 $ 291,445
Nov 16, 2022 $ 2.5033160 $ 2.6906779 $ 2.4839389 $ 243,325
Nov 15, 2022 $ 2.6827689 $ 2.8155060 $ 2.6530992 $ 228,404
Nov 14, 2022 $ 2.7104875 $ 2.8697626 $ 2.4806586 $ 319,082
Nov 13, 2022 $ 2.5917867 $ 3.3481372 $ 2.4702086 $ 516,762
Nov 12, 2022 $ 3.3470277 $ 3.7496677 $ 2.7473918 $ 552,324
Nov 11, 2022 $ 2.7957395 $ 3.0546057 $ 2.6882095 $ 255,628
Nov 10, 2022 $ 3.0556700 $ 3.1481796 $ 2.5806065 $ 341,379
Nov 09, 2022 $ 2.5852004 $ 3.4398821 $ 2.4741513 $ 505,972
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more