BTC/USD$ 67,896
BTC/EUR€ 62,518
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,694
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rarible |
RARI |
$ 1.96 | 0.00 % | $ 1.98 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.9618960 | $ 1.9771248 |
| Jul 25, 2024 | $ 1.9442621 | $ 1.9846633 |
| Jul 24, 2024 | $ 1.9834531 | $ 2.0825899 |
| Jul 23, 2024 | $ 2.0712568 | $ 2.1484951 |
| Jul 22, 2024 | $ 2.1183987 | $ 2.1415738 |
| Jul 21, 2024 | $ 2.1256110 | $ 2.1701889 |
| Jul 20, 2024 | $ 2.1132691 | $ 2.1312851 |
| Jul 19, 2024 | $ 2.0789005 | $ 2.1113680 |
| Jul 18, 2024 | $ 2.0266421 | $ 2.0708993 |
| Jul 17, 2024 | $ 2.0663451 | $ 2.1286419 |
| Jul 16, 2024 | $ 2.0861999 | $ 2.1891380 |
| Jul 15, 2024 | $ 2.1618809 | $ 2.1623466 |
| Jul 14, 2024 | $ 1.9932101 | $ 2.0755666 |
| Jul 13, 2024 | $ 1.9406447 | $ 1.9624905 |
| Jul 12, 2024 | $ 1.9255239 | $ 1.9545956 |
| Jul 11, 2024 | $ 1.9001004 | $ 1.9177488 |
| Jul 10, 2024 | $ 1.8788324 | $ 2.0314898 |
| Jul 09, 2024 | $ 1.7730363 | $ 1.7805138 |
| Jul 08, 2024 | $ 1.7571030 | $ 1.7779122 |
| Jul 07, 2024 | $ 1.7432760 | $ 1.8222665 |
| Jul 06, 2024 | $ 1.7838968 | $ 1.8448199 |
| Jul 05, 2024 | $ 1.8420891 | $ 1.9309301 |
| Jul 04, 2024 | $ 1.7705480 | $ 1.8507764 |
| Jul 03, 2024 | $ 1.8479737 | $ 2.0528036 |
| Jul 02, 2024 | $ 2.0794819 | $ 2.2851786 |
| Jul 01, 2024 | $ 2.1057582 | $ 2.4217220 |
| Jun 30, 2024 | $ 2.2108539 | $ 2.2780726 |
| Jun 29, 2024 | $ 2.2657925 | $ 2.6526476 |
| Jun 28, 2024 | $ 2.6434853 | $ 2.7535110 |
| Jun 27, 2024 | $ 2.0568521 | $ 2.1044839 |
