			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Recall	RECALL	$ 0.039630	+2.86 %	$ 0.039865	$ 0.038403	$ 230.23K

Recall RECALL

آخر سعر

$ 0.039630

+2.86 %

عالي24

$ 0.039865

منخفض24

$ 0.038403

حجم24

$ 230.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Recall RECALL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.03853270244,388	$ 0.040199400.03782499	$ 0.03782499	$ 244,388
Sep 15, 2026	$ 0.04004578530,906	$ 0.042127310.03949659	$ 0.03949659	$ 530,906
Sep 14, 2026	$ 0.04056205731,452	$ 0.042192310.03882447	$ 0.03882447	$ 731,452
Sep 13, 2026	$ 0.03912778562,519	$ 0.040474560.03879992	$ 0.03879992	$ 562,519
Sep 12, 2026	$ 0.03912456300,186	$ 0.039206610.03792776	$ 0.03792776	$ 300,186
Sep 11, 2026	$ 0.03792121482,420	$ 0.038817230.03658114	$ 0.03658114	$ 482,420
Sep 10, 2026	$ 0.03871430580,811	$ 0.040563760.03844320	$ 0.03844320	$ 580,811
Sep 09, 2026	$ 0.04054158946,701	$ 0.042600810.03916237	$ 0.03916237	$ 946,701
Sep 08, 2026	$ 0.03967609535,704	$ 0.041169000.03938893	$ 0.03938893	$ 535,704
Sep 07, 2026	$ 0.04041670295,445	$ 0.041489860.04007341	$ 0.04007341	$ 295,445
Sep 06, 2026	$ 0.04128728256,186	$ 0.042653850.04085367	$ 0.04085367	$ 256,186
Sep 05, 2026	$ 0.04218860435,898	$ 0.043098500.04105675	$ 0.04105675	$ 435,898
Sep 04, 2026	$ 0.041099471,012,093	$ 0.042943940.03935576	$ 0.03935576	$ 1,012,093
Sep 03, 2026	$ 0.040064101,907,567	$ 0.044369130.03758434	$ 0.03758434	$ 1,907,567
Sep 02, 2026	$ 0.04431292341,836	$ 0.045716120.04373018	$ 0.04373018	$ 341,836
Sep 01, 2026	$ 0.04482021448,591	$ 0.047669180.04450149	$ 0.04450149	$ 448,591
Aug 31, 2026	$ 0.04722267698,847	$ 0.047995180.04580325	$ 0.04580325	$ 698,847
Aug 30, 2026	$ 0.04650728412,219	$ 0.049999720.04620716	$ 0.04620716	$ 412,219
Aug 29, 2026	$ 0.04914403599,872	$ 0.049528680.04552933	$ 0.04552933	$ 599,872
Aug 28, 2026	$ 0.04595566622,461	$ 0.047641900.04475923	$ 0.04475923	$ 622,461
Aug 27, 2026	$ 0.04549414954,195	$ 0.046689880.04406662	$ 0.04406662	$ 954,195
Aug 26, 2026	$ 0.04627320947,689	$ 0.047488720.04569396	$ 0.04569396	$ 947,689
Aug 25, 2026	$ 0.04711499539,616	$ 0.050760400.04697397	$ 0.04697397	$ 539,616
Aug 24, 2026	$ 0.04912397764,170	$ 0.051795310.04888916	$ 0.04888916	$ 764,170
Aug 23, 2026	$ 0.051641741,175,286	$ 0.052352040.04729915	$ 0.04729915	$ 1,175,286
Aug 22, 2026	$ 0.049967422,320,964	$ 0.057352850.04924030	$ 0.04924030	$ 2,320,964
Aug 21, 2026	$ 0.051046841,187,754	$ 0.053080140.04664909	$ 0.04664909	$ 1,187,754
Aug 20, 2026	$ 0.046990671,061,721	$ 0.048088890.04576469	$ 0.04576469	$ 1,061,721
Aug 19, 2026	$ 0.04606889996,330	$ 0.047342300.04421731	$ 0.04421731	$ 996,330
Aug 18, 2026	$ 0.04441214678,969	$ 0.046755560.04381016	$ 0.04381016	$ 678,969
Aug 17, 2026	$ 0.04658760702,159	$ 0.049299750.04533925	$ 0.04533925	$ 702,159

We will update this as soon as possible. If you like to help, you can contact us.