			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Recall	RECALL	$ 0.039631	+2.86 %	$ 0.039865	$ 0.038403	$ 230.23K

Recall RECALL

آخر سعر

$ 0.039631

+2.86 %

عالي24

$ 0.039865

منخفض24

$ 0.038403

حجم24

$ 230.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Recall RECALL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.03853270244,388	$ 0.040199400.03782499	$ 0.03782499	$ 244,388
Sep 15, 2026	$ 0.04004578530,906	$ 0.042127310.03949659	$ 0.03949659	$ 530,906
Sep 14, 2026	$ 0.04056205731,452	$ 0.042192310.03882447	$ 0.03882447	$ 731,452
Sep 13, 2026	$ 0.03912778562,519	$ 0.040474560.03879992	$ 0.03879992	$ 562,519
Sep 12, 2026	$ 0.03912456300,186	$ 0.039206610.03792776	$ 0.03792776	$ 300,186
Sep 11, 2026	$ 0.03792121482,420	$ 0.038817230.03658114	$ 0.03658114	$ 482,420
Sep 10, 2026	$ 0.03871430580,811	$ 0.040563760.03844320	$ 0.03844320	$ 580,811
Sep 09, 2026	$ 0.04054158946,701	$ 0.042600810.03916237	$ 0.03916237	$ 946,701
Sep 08, 2026	$ 0.03967609535,704	$ 0.041169000.03938893	$ 0.03938893	$ 535,704
Sep 07, 2026	$ 0.04041670295,445	$ 0.041489860.04007341	$ 0.04007341	$ 295,445
Sep 06, 2026	$ 0.04128728256,186	$ 0.042653850.04085367	$ 0.04085367	$ 256,186
Sep 05, 2026	$ 0.04218860435,898	$ 0.043098500.04105675	$ 0.04105675	$ 435,898
Sep 04, 2026	$ 0.041099471,012,093	$ 0.042943940.03935576	$ 0.03935576	$ 1,012,093
Sep 03, 2026	$ 0.040064101,907,567	$ 0.044369130.03758434	$ 0.03758434	$ 1,907,567
Sep 02, 2026	$ 0.04431292341,836	$ 0.045716120.04373018	$ 0.04373018	$ 341,836
Sep 01, 2026	$ 0.04482021448,591	$ 0.047669180.04450149	$ 0.04450149	$ 448,591
Aug 31, 2026	$ 0.04722267698,847	$ 0.047995180.04580325	$ 0.04580325	$ 698,847
Aug 30, 2026	$ 0.04650728412,219	$ 0.049999720.04620716	$ 0.04620716	$ 412,219
Aug 29, 2026	$ 0.04914403599,872	$ 0.049528680.04552933	$ 0.04552933	$ 599,872
Aug 28, 2026	$ 0.04595566622,461	$ 0.047641900.04475923	$ 0.04475923	$ 622,461
Aug 27, 2026	$ 0.04549414954,195	$ 0.046689880.04406662	$ 0.04406662	$ 954,195
Aug 26, 2026	$ 0.04627320947,689	$ 0.047488720.04569396	$ 0.04569396	$ 947,689
Aug 25, 2026	$ 0.04711499539,616	$ 0.050760400.04697397	$ 0.04697397	$ 539,616
Aug 24, 2026	$ 0.04912397764,170	$ 0.051795310.04888916	$ 0.04888916	$ 764,170
Aug 23, 2026	$ 0.051641741,175,286	$ 0.052352040.04729915	$ 0.04729915	$ 1,175,286
Aug 22, 2026	$ 0.049967422,320,964	$ 0.057352850.04924030	$ 0.04924030	$ 2,320,964
Aug 21, 2026	$ 0.051046841,187,754	$ 0.053080140.04664909	$ 0.04664909	$ 1,187,754
Aug 20, 2026	$ 0.046990671,061,721	$ 0.048088890.04576469	$ 0.04576469	$ 1,061,721
Aug 19, 2026	$ 0.04606889996,330	$ 0.047342300.04421731	$ 0.04421731	$ 996,330
Aug 18, 2026	$ 0.04441214678,969	$ 0.046755560.04381016	$ 0.04381016	$ 678,969
Aug 17, 2026	$ 0.04658760702,159	$ 0.049299750.04533925	$ 0.04533925	$ 702,159
Aug 16, 2026	$ 0.04894466768,456	$ 0.050217900.04824287	$ 0.04824287	$ 768,456
Aug 15, 2026	$ 0.04930898957,581	$ 0.051884940.04762166	$ 0.04762166	$ 957,581
Aug 14, 2026	$ 0.04910963753,896	$ 0.050974080.04824173	$ 0.04824173	$ 753,896
Aug 13, 2026	$ 0.04824146496,793	$ 0.049131970.04670494	$ 0.04670494	$ 496,793
Aug 12, 2026	$ 0.04702036690,725	$ 0.049754900.04680392	$ 0.04680392	$ 690,725
Aug 11, 2026	$ 0.047661871,586,217	$ 0.051866110.04630428	$ 0.04630428	$ 1,586,217
Aug 10, 2026	$ 0.048521452,383,925	$ 0.052475670.04500263	$ 0.04500263	$ 2,383,925
Aug 09, 2026	$ 0.048197701,504,422	$ 0.049206430.04545148	$ 0.04545148	$ 1,504,422
Aug 08, 2026	$ 0.045443872,425,074	$ 0.052001040.04359869	$ 0.04359869	$ 2,425,074
Aug 07, 2026	$ 0.050017122,451,549	$ 0.050140370.04175490	$ 0.04175490	$ 2,451,549
Aug 06, 2026	$ 0.04188026706,391	$ 0.042023820.03892874	$ 0.03892874	$ 706,391
Aug 05, 2026	$ 0.03873971917,206	$ 0.041236380.03873695	$ 0.03873695	$ 917,206
Aug 04, 2026	$ 0.039933131,229,057	$ 0.042725170.03808861	$ 0.03808861	$ 1,229,057
Aug 03, 2026	$ 0.04218970727,421	$ 0.043298290.04110378	$ 0.04110378	$ 727,421
Aug 02, 2026	$ 0.04187030988,909	$ 0.042876180.04069404	$ 0.04069404	$ 988,909
Aug 01, 2026	$ 0.041296801,594,199	$ 0.042217460.03872070	$ 0.03872070	$ 1,594,199
Jul 31, 2026	$ 0.03908115656,181	$ 0.039335510.03749299	$ 0.03749299	$ 656,181
Jul 30, 2026	$ 0.037933721,449,604	$ 0.039253300.03680900	$ 0.03680900	$ 1,449,604
Jul 29, 2026	$ 0.036986751,326,843	$ 0.040773050.03684506	$ 0.03684506	$ 1,326,843
Jul 28, 2026	$ 0.039546481,678,107	$ 0.039979600.03723280	$ 0.03723280	$ 1,678,107
Jul 27, 2026	$ 0.037779991,181,131	$ 0.040367050.03722111	$ 0.03722111	$ 1,181,131
Jul 26, 2026	$ 0.040041072,330,839	$ 0.040820750.03872324	$ 0.03872324	$ 2,330,839
Jul 25, 2026	$ 0.039526452,881,818	$ 0.041924960.03806146	$ 0.03806146	$ 2,881,818
Jul 24, 2026	$ 0.038048341,896,938	$ 0.039764200.03692182	$ 0.03692182	$ 1,896,938
Jul 23, 2026	$ 0.037538182,368,540	$ 0.039372710.03637714	$ 0.03637714	$ 2,368,540
Jul 22, 2026	$ 0.038450902,862,267	$ 0.039276690.03668827	$ 0.03668827	$ 2,862,267
Jul 21, 2026	$ 0.037159391,976,227	$ 0.039642990.03619960	$ 0.03619960	$ 1,976,227
Jul 20, 2026	$ 0.039599712,923,237	$ 0.041751050.03760950	$ 0.03760950	$ 2,923,237
Jul 19, 2026	$ 0.039222952,599,820	$ 0.039459140.03692193	$ 0.03692193	$ 2,599,820
Jul 18, 2026	$ 0.037582583,499,471	$ 0.038916320.03536625	$ 0.03536625	$ 3,499,471
Jul 17, 2026	$ 0.036346861,680,337	$ 0.036958930.03365443	$ 0.03365443	$ 1,680,337
Jul 16, 2026	$ 0.034676432,190,459	$ 0.036353260.03339592	$ 0.03339592	$ 2,190,459
Jul 15, 2026	$ 0.033876291,865,938	$ 0.034215500.03225603	$ 0.03225603	$ 1,865,938
Jul 14, 2026	$ 0.032856821,267,619	$ 0.033402430.03178813	$ 0.03178813	$ 1,267,619
Jul 13, 2026	$ 0.032303301,696,420	$ 0.034787360.03114371	$ 0.03114371	$ 1,696,420
Jul 12, 2026	$ 0.033080151,504,338	$ 0.034277980.03249767	$ 0.03249767	$ 1,504,338
Jul 11, 2026	$ 0.033931121,703,705	$ 0.034711580.03294284	$ 0.03294284	$ 1,703,705
Jul 10, 2026	$ 0.034563951,414,257	$ 0.034606740.03268392	$ 0.03268392	$ 1,414,257
Jul 09, 2026	$ 0.032990231,738,269	$ 0.034192890.03156688	$ 0.03156688	$ 1,738,269
Jul 08, 2026	$ 0.032065681,897,570	$ 0.032451310.03025654	$ 0.03025654	$ 1,897,570
Jul 07, 2026	$ 0.030867491,132,446	$ 0.033018070.03077856	$ 0.03077856	$ 1,132,446
Jul 06, 2026	$ 0.032850141,310,735	$ 0.033406240.03155872	$ 0.03155872	$ 1,310,735
Jul 05, 2026	$ 0.033164551,455,693	$ 0.033806760.03238759	$ 0.03238759	$ 1,455,693
Jul 04, 2026	$ 0.033354271,688,566	$ 0.034411000.03209970	$ 0.03209970	$ 1,688,566
Jul 03, 2026	$ 0.032419322,386,889	$ 0.033669730.03187235	$ 0.03187235	$ 2,386,889
Jul 02, 2026	$ 0.032018892,356,373	$ 0.032888320.03082923	$ 0.03082923	$ 2,356,373
Jul 01, 2026	$ 0.031879951,981,526	$ 0.032822380.02908443	$ 0.02908443	$ 1,981,526
Jun 30, 2026	$ 0.029654371,332,870	$ 0.031099080.02953910	$ 0.02953910	$ 1,332,870
Jun 29, 2026	$ 0.031051001,581,790	$ 0.031796900.03026944	$ 0.03026944	$ 1,581,790
Jun 28, 2026	$ 0.030584183,474,877	$ 0.031778680.02936423	$ 0.02936423	$ 3,474,877
Jun 27, 2026	$ 0.030015742,072,234	$ 0.030126410.02899729	$ 0.02899729	$ 2,072,234
Jun 26, 2026	$ 0.029773553,504,756	$ 0.032068180.02881383	$ 0.02881383	$ 3,504,756
Jun 25, 2026	$ 0.031130493,776,619	$ 0.037626800.03076506	$ 0.03076506	$ 3,776,619
Jun 24, 2026	$ 0.033641153,745,327	$ 0.036929710.03076106	$ 0.03076106	$ 3,745,327
Jun 23, 2026	$ 0.031178671,227,364	$ 0.033121790.03076959	$ 0.03076959	$ 1,227,364
Jun 22, 2026	$ 0.03242423985,258	$ 0.034054100.03205315	$ 0.03205315	$ 985,258
Jun 21, 2026	$ 0.033158451,454,757	$ 0.034869870.03309084	$ 0.03309084	$ 1,454,757
Jun 20, 2026	$ 0.034364961,419,905	$ 0.034605000.03210930	$ 0.03210930	$ 1,419,905
Jun 19, 2026	$ 0.032357631,757,756	$ 0.033731250.03144874	$ 0.03144874	$ 1,757,756
Jun 18, 2026	$ 0.032804281,457,624	$ 0.036415920.03231672	$ 0.03231672	$ 1,457,624
Jun 17, 2026	$ 0.036151021,822,272	$ 0.037485300.03526898	$ 0.03526898	$ 1,822,272
Jun 16, 2026	$ 0.035567911,977,371	$ 0.037689540.03498834	$ 0.03498834	$ 1,977,371
Jun 15, 2026	$ 0.037657942,187,450	$ 0.038804870.03560953	$ 0.03560953	$ 2,187,450
Jun 14, 2026	$ 0.035999801,850,077	$ 0.036426470.03345166	$ 0.03345166	$ 1,850,077
Jun 13, 2026	$ 0.035107801,157,327	$ 0.035381580.03423605	$ 0.03423605	$ 1,157,327
Jun 12, 2026	$ 0.035083311,182,389	$ 0.036788580.03503425	$ 0.03503425	$ 1,182,389
Jun 11, 2026	$ 0.036048591,871,096	$ 0.036838220.03404757	$ 0.03404757	$ 1,871,096
Jun 10, 2026	$ 0.034054811,443,633	$ 0.036307040.03329773	$ 0.03329773	$ 1,443,633
Jun 09, 2026	$ 0.036106511,175,317	$ 0.038713530.03583389	$ 0.03583389	$ 1,175,317
Jun 08, 2026	$ 0.038657741,190,428	$ 0.040000400.03846519	$ 0.03846519	$ 1,190,428
Jun 07, 2026	$ 0.039036581,178,452	$ 0.039185690.03684638	$ 0.03684638	$ 1,178,452
Jun 06, 2026	$ 0.037977951,119,415	$ 0.038643000.03562937	$ 0.03562937	$ 1,119,415
Jun 05, 2026	$ 0.038214501,708,837	$ 0.041651850.03661966	$ 0.03661966	$ 1,708,837
Jun 04, 2026	$ 0.041566571,838,859	$ 0.046994390.04071283	$ 0.04071283	$ 1,838,859
Jun 03, 2026	$ 0.046793211,493,612	$ 0.048439170.04560820	$ 0.04560820	$ 1,493,612
Jun 02, 2026	$ 0.046266601,914,969	$ 0.050599450.04591717	$ 0.04591717	$ 1,914,969
Jun 01, 2026	$ 0.050420941,569,308	$ 0.052272040.04910972	$ 0.04910972	$ 1,569,308
May 31, 2026	$ 0.049485691,593,772	$ 0.052814340.04843315	$ 0.04843315	$ 1,593,772
May 30, 2026	$ 0.052147081,325,881	$ 0.053715150.05143442	$ 0.05143442	$ 1,325,881
May 29, 2026	$ 0.051897301,305,342	$ 0.052991160.05027532	$ 0.05027532	$ 1,305,342
May 28, 2026	$ 0.051635591,991,888	$ 0.052449670.04901198	$ 0.04901198	$ 1,991,888
May 27, 2026	$ 0.051145491,779,754	$ 0.053556130.05064081	$ 0.05064081	$ 1,779,754
May 26, 2026	$ 0.051804622,490,256	$ 0.058000460.05116786	$ 0.05116786	$ 2,490,256
May 25, 2026	$ 0.057924871,649,626	$ 0.061639950.05724860	$ 0.05724860	$ 1,649,626
May 24, 2026	$ 0.060036842,734,211	$ 0.063941540.05888433	$ 0.05888433	$ 2,734,211
May 23, 2026	$ 0.058922312,626,631	$ 0.059632180.05526091	$ 0.05526091	$ 2,626,631
May 22, 2026	$ 0.058963674,708,280	$ 0.065301420.05757193	$ 0.05757193	$ 4,708,280
May 21, 2026	$ 0.059617313,533,047	$ 0.061233120.05697439	$ 0.05697439	$ 3,533,047
May 20, 2026	$ 0.057760882,318,760	$ 0.059659320.05510575	$ 0.05510575	$ 2,318,760
May 19, 2026	$ 0.055467063,707,190	$ 0.058959290.05468812	$ 0.05468812	$ 3,707,190
May 18, 2026	$ 0.057062135,729,566	$ 0.060536180.05290969	$ 0.05290969	$ 5,729,566
May 17, 2026	$ 0.057343115,822,663	$ 0.070422870.05681903	$ 0.05681903	$ 5,822,663
May 16, 2026	$ 0.0680745714,094,979	$ 0.073879580.06290780	$ 0.06290780	$ 14,094,979
May 15, 2026	$ 0.063053066,847,067	$ 0.065741270.05734849	$ 0.05734849	$ 6,847,067
May 14, 2026	$ 0.059226604,815,616	$ 0.060845370.05538411	$ 0.05538411	$ 4,815,616
May 13, 2026	$ 0.0603844110,286,286	$ 0.067518760.05707382	$ 0.05707382	$ 10,286,286
May 12, 2026	$ 0.057326695,070,140	$ 0.059980220.05407599	$ 0.05407599	$ 5,070,140
May 11, 2026	$ 0.055713803,050,138	$ 0.056672040.05332714	$ 0.05332714	$ 3,050,138
May 10, 2026	$ 0.055309422,203,511	$ 0.056706970.05263172	$ 0.05263172	$ 2,203,511
May 09, 2026	$ 0.053329531,412,581	$ 0.054939260.05294687	$ 0.05294687	$ 1,412,581
May 08, 2026	$ 0.053997032,010,921	$ 0.055585430.05254844	$ 0.05254844	$ 2,010,921
May 07, 2026	$ 0.053122262,526,994	$ 0.054263020.05072066	$ 0.05072066	$ 2,526,994
May 06, 2026	$ 0.053193372,860,442	$ 0.055619880.05208838	$ 0.05208838	$ 2,860,442
May 05, 2026	$ 0.052696553,503,066	$ 0.055188790.05177515	$ 0.05177515	$ 3,503,066
May 04, 2026	$ 0.054013592,787,329	$ 0.054131200.04894788	$ 0.04894788	$ 2,787,329
May 03, 2026	$ 0.049477152,470,311	$ 0.050680800.04796480	$ 0.04796480	$ 2,470,311
May 02, 2026	$ 0.048518972,285,894	$ 0.048911010.04519946	$ 0.04519946	$ 2,285,894
May 01, 2026	$ 0.045747452,595,731	$ 0.049138370.04567154	$ 0.04567154	$ 2,595,731
Apr 30, 2026	$ 0.046915212,897,816	$ 0.051463740.04651463	$ 0.04651463	$ 2,897,816
Apr 29, 2026	$ 0.051329542,553,232	$ 0.054977730.04860434	$ 0.04860434	$ 2,553,232
Apr 28, 2026	$ 0.051563271,720,548	$ 0.054585840.05065595	$ 0.05065595	$ 1,720,548
Apr 27, 2026	$ 0.050728521,646,224	$ 0.052340370.04886211	$ 0.04886211	$ 1,646,224
Apr 26, 2026	$ 0.049161701,495,456	$ 0.050784530.04839058	$ 0.04839058	$ 1,495,456
Apr 25, 2026	$ 0.049813302,797,272	$ 0.055239130.04928598	$ 0.04928598	$ 2,797,272
Apr 24, 2026	$ 0.052215302,635,707	$ 0.052251140.04730740	$ 0.04730740	$ 2,635,707
Apr 23, 2026	$ 0.047300361,935,607	$ 0.048115440.04575319	$ 0.04575319	$ 1,935,607
Apr 22, 2026	$ 0.047468891,189,961	$ 0.050154240.04746707	$ 0.04746707	$ 1,189,961
Apr 21, 2026	$ 0.048217021,396,526	$ 0.049139870.04601385	$ 0.04601385	$ 1,396,526
Apr 20, 2026	$ 0.046906481,213,096	$ 0.048557060.04580696	$ 0.04580696	$ 1,213,096
Apr 19, 2026	$ 0.047876512,199,845	$ 0.051577480.04763654	$ 0.04763654	$ 2,199,845
Apr 18, 2026	$ 0.051650544,730,874	$ 0.056987740.05058214	$ 0.05058214	$ 4,730,874
Apr 17, 2026	$ 0.052404574,875,032	$ 0.057832470.05028319	$ 0.05028319	$ 4,875,032
Apr 16, 2026	$ 0.050749372,317,454	$ 0.053159970.04587419	$ 0.04587419	$ 2,317,454
Apr 15, 2026	$ 0.045897592,316,317	$ 0.048805110.04581289	$ 0.04581289	$ 2,316,317
Apr 14, 2026	$ 0.047585592,761,289	$ 0.049196000.04556373	$ 0.04556373	$ 2,761,289
Apr 13, 2026	$ 0.047501233,809,467	$ 0.050744920.04472744	$ 0.04472744	$ 3,809,467
Apr 12, 2026	$ 0.047828634,046,017	$ 0.049462940.04440872	$ 0.04440872	$ 4,046,017
Apr 11, 2026	$ 0.046566434,731,598	$ 0.050367760.04369556	$ 0.04369556	$ 4,731,598
Apr 10, 2026	$ 0.043839031,633,098	$ 0.044471980.04153065	$ 0.04153065	$ 1,633,098
Apr 09, 2026	$ 0.043317763,123,729	$ 0.045587730.04142231	$ 0.04142231	$ 3,123,729
Apr 08, 2026	$ 0.043420323,728,944	$ 0.045249660.04138905	$ 0.04138905	$ 3,728,944
Apr 07, 2026	$ 0.041786902,323,500	$ 0.042984690.03920543	$ 0.03920543	$ 2,323,500
Apr 06, 2026	$ 0.040625971,968,673	$ 0.044227720.04010844	$ 0.04010844	$ 1,968,673
Apr 05, 2026	$ 0.040233851,328,880	$ 0.040643600.03877025	$ 0.03877025	$ 1,328,880
Apr 04, 2026	$ 0.039534591,169,466	$ 0.040717380.03868651	$ 0.03868651	$ 1,169,466
Apr 03, 2026	$ 0.040157112,051,934	$ 0.041412170.03948092	$ 0.03948092	$ 2,051,934
Apr 02, 2026	$ 0.039840201,841,426	$ 0.040530150.03759664	$ 0.03759664	$ 1,841,426
Apr 01, 2026	$ 0.038308702,519,031	$ 0.041655500.03785605	$ 0.03785605	$ 2,519,031
Mar 31, 2026	$ 0.039343001,738,604	$ 0.040095230.03695847	$ 0.03695847	$ 1,738,604
Mar 30, 2026	$ 0.038425742,396,249	$ 0.040865670.03748551	$ 0.03748551	$ 2,396,249
Mar 29, 2026	$ 0.037657982,349,008	$ 0.039151580.03535798	$ 0.03535798	$ 2,349,008
Mar 28, 2026	$ 0.035909741,239,314	$ 0.037456110.03567048	$ 0.03567048	$ 1,239,314
Mar 27, 2026	$ 0.036584221,309,858	$ 0.039548560.03654202	$ 0.03654202	$ 1,309,858
Mar 26, 2026	$ 0.038931631,760,487	$ 0.044302910.03784243	$ 0.03784243	$ 1,760,487
Mar 25, 2026	$ 0.044209591,239,553	$ 0.044686640.04329294	$ 0.04329294	$ 1,239,553
Mar 24, 2026	$ 0.044255531,590,759	$ 0.045450670.04238565	$ 0.04238565	$ 1,590,759
Mar 23, 2026	$ 0.042758931,233,861	$ 0.044326650.04181290	$ 0.04181290	$ 1,233,861
Mar 22, 2026	$ 0.043219361,391,329	$ 0.046663440.04304120	$ 0.04304120	$ 1,391,329
Mar 21, 2026	$ 0.045793551,243,158	$ 0.050322240.04573144	$ 0.04573144	$ 1,243,158
Mar 20, 2026	$ 0.050266302,115,458	$ 0.056876840.04905824	$ 0.04905824	$ 2,115,458
Mar 19, 2026	$ 0.052616341,422,850	$ 0.057926500.05191760	$ 0.05191760	$ 1,422,850
Mar 18, 2026	$ 0.057180452,281,259	$ 0.059123710.05375174	$ 0.05375174	$ 2,281,259
Mar 17, 2026	$ 0.058026613,926,303	$ 0.059761190.05313179	$ 0.05313179	$ 3,926,303
Mar 16, 2026	$ 0.054489401,681,601	$ 0.055144850.05200033	$ 0.05200033	$ 1,681,601
Mar 15, 2026	$ 0.053102016,487,951	$ 0.058218580.05076374	$ 0.05076374	$ 6,487,951
Mar 14, 2026	$ 0.050754661,183,985	$ 0.050754660.04851910	$ 0.04851910	$ 1,183,985
Mar 13, 2026	$ 0.048996071,220,567	$ 0.050500810.04796192	$ 0.04796192	$ 1,220,567
Mar 12, 2026	$ 0.048076271,073,377	$ 0.049005310.04765506	$ 0.04765506	$ 1,073,377
Mar 11, 2026	$ 0.049026643,676,973	$ 0.051063750.04815068	$ 0.04815068	$ 3,676,973
Mar 10, 2026	$ 0.048404521,646,198	$ 0.048539140.04479243	$ 0.04479243	$ 1,646,198
Mar 09, 2026	$ 0.045442021,149,890	$ 0.046861790.04469786	$ 0.04469786	$ 1,149,890
Mar 08, 2026	$ 0.044852261,623,786	$ 0.046155300.04370047	$ 0.04370047	$ 1,623,786
Mar 07, 2026	$ 0.045510011,267,487	$ 0.048991430.04500085	$ 0.04500085	$ 1,267,487
Mar 06, 2026	$ 0.048400621,603,375	$ 0.049228740.04746272	$ 0.04746272	$ 1,603,375
Mar 05, 2026	$ 0.048448521,868,323	$ 0.051458280.04736367	$ 0.04736367	$ 1,868,323
Mar 04, 2026	$ 0.048305291,724,229	$ 0.050216960.04731154	$ 0.04731154	$ 1,724,229
Mar 03, 2026	$ 0.048768491,922,082	$ 0.050045440.04643638	$ 0.04643638	$ 1,922,082
Mar 02, 2026	$ 0.049350771,375,842	$ 0.051554260.04872736	$ 0.04872736	$ 1,375,842
Mar 01, 2026	$ 0.049031181,312,428	$ 0.052369530.04826510	$ 0.04826510	$ 1,312,428
Feb 28, 2026	$ 0.050994501,511,123	$ 0.051448700.04818211	$ 0.04818211	$ 1,511,123
Feb 27, 2026	$ 0.050722351,682,933	$ 0.053999790.05012589	$ 0.05012589	$ 1,682,933
Feb 26, 2026	$ 0.052761261,549,279	$ 0.053123550.05080822	$ 0.05080822	$ 1,549,279
Feb 25, 2026	$ 0.052582441,930,107	$ 0.054489720.05119351	$ 0.05119351	$ 1,930,107
Feb 24, 2026	$ 0.051717101,609,006	$ 0.053334080.05085342	$ 0.05085342	$ 1,609,006
Feb 23, 2026	$ 0.053160192,795,298	$ 0.055316390.05054715	$ 0.05054715	$ 2,795,298
Feb 22, 2026	$ 0.053851912,540,007	$ 0.058115810.05253660	$ 0.05253660	$ 2,540,007
Feb 21, 2026	$ 0.055395304,785,419	$ 0.059560810.05429334	$ 0.05429334	$ 4,785,419
Feb 20, 2026	$ 0.057642645,781,866	$ 0.059407250.04935973	$ 0.04935973	$ 5,781,866
Feb 19, 2026	$ 0.0514934410,570,890	$ 0.059765800.05134893	$ 0.05134893	$ 10,570,890
Feb 18, 2026	$ 0.053545343,486,305	$ 0.055206800.04766814	$ 0.04766814	$ 3,486,305
Feb 17, 2026	$ 0.049571811,725,361	$ 0.049811410.04787561	$ 0.04787561	$ 1,725,361
Feb 16, 2026	$ 0.048630582,040,132	$ 0.050135000.04769957	$ 0.04769957	$ 2,040,132
Feb 15, 2026	$ 0.050107545,231,638	$ 0.064936010.04989339	$ 0.04989339	$ 5,231,638
Feb 14, 2026	$ 0.058572677,808,781	$ 0.064766200.05260106	$ 0.05260106	$ 7,808,781
Feb 13, 2026	$ 0.0540864510,309,598	$ 0.059121980.04916269	$ 0.04916269	$ 10,309,598
Feb 12, 2026	$ 0.051911949,764,714	$ 0.058821540.04187304	$ 0.04187304	$ 9,764,714
Feb 11, 2026	$ 0.041871161,673,766	$ 0.043189410.04091727	$ 0.04091727	$ 1,673,766
Feb 10, 2026	$ 0.043118761,424,311	$ 0.045435440.04285080	$ 0.04285080	$ 1,424,311
Feb 09, 2026	$ 0.045277001,600,812	$ 0.047754700.04380795	$ 0.04380795	$ 1,600,812
Feb 08, 2026	$ 0.046391151,882,056	$ 0.047378360.04528714	$ 0.04528714	$ 1,882,056
Feb 07, 2026	$ 0.045906613,263,823	$ 0.053056840.04577446	$ 0.04577446	$ 3,263,823
Feb 06, 2026	$ 0.052762522,130,582	$ 0.054449200.04717281	$ 0.04717281	$ 2,130,582
Feb 05, 2026	$ 0.048740282,433,813	$ 0.058336520.04774446	$ 0.04774446	$ 2,433,813
Feb 04, 2026	$ 0.057612552,286,865	$ 0.059202180.05480648	$ 0.05480648	$ 2,286,865
Feb 03, 2026	$ 0.057005711,940,397	$ 0.062913400.05618833	$ 0.05618833	$ 1,940,397
Feb 02, 2026	$ 0.062433141,718,276	$ 0.064042390.06061131	$ 0.06061131	$ 1,718,276
Feb 01, 2026	$ 0.061897202,814,033	$ 0.068456330.06160436	$ 0.06160436	$ 2,814,033
Jan 31, 2026	$ 0.067193583,183,532	$ 0.071585650.05874467	$ 0.05874467	$ 3,183,532
Jan 30, 2026	$ 0.071171602,436,090	$ 0.072189620.06810467	$ 0.06810467	$ 2,436,090
Jan 29, 2026	$ 0.070961803,674,596	$ 0.082896520.06838639	$ 0.06838639	$ 3,674,596
Jan 28, 2026	$ 0.076137322,079,474	$ 0.082267580.07554292	$ 0.07554292	$ 2,079,474
Jan 27, 2026	$ 0.081628011,483,955	$ 0.081820570.07826052	$ 0.07826052	$ 1,483,955
Jan 26, 2026	$ 0.081284472,077,211	$ 0.083139310.07850136	$ 0.07850136	$ 2,077,211
Jan 25, 2026	$ 0.078575823,625,301	$ 0.091205200.07635674	$ 0.07635674	$ 3,625,301
Jan 24, 2026	$ 0.089206612,313,913	$ 0.090741360.08540458	$ 0.08540458	$ 2,313,913
Jan 23, 2026	$ 0.086468312,191,816	$ 0.089205130.08386611	$ 0.08386611	$ 2,191,816
Jan 22, 2026	$ 0.083968921,636,691	$ 0.086246020.08323830	$ 0.08323830	$ 1,636,691
Jan 21, 2026	$ 0.083420581,667,104	$ 0.085005170.08017438	$ 0.08017438	$ 1,667,104
Jan 20, 2026	$ 0.081550021,699,506	$ 0.088621310.08138092	$ 0.08138092	$ 1,699,506
Jan 19, 2026	$ 0.087080242,893,326	$ 0.090590010.08330623	$ 0.08330623	$ 2,893,326
Jan 18, 2026	$ 0.090744741,421,644	$ 0.095566540.09073899	$ 0.09073899	$ 1,421,644
Jan 17, 2026	$ 0.093918921,132,827	$ 0.097690110.09365445	$ 0.09365445	$ 1,132,827
Jan 16, 2026	$ 0.097682811,700,408	$ 0.098604530.09244658	$ 0.09244658	$ 1,700,408
Jan 15, 2026	$ 0.098552781,779,105	$ 0.102895640.09748240	$ 0.09748240	$ 1,779,105
Jan 14, 2026	$ 0.102596682,830,119	$ 0.111676800.10008958	$ 0.10008958	$ 2,830,119
Jan 13, 2026	$ 0.102282791,661,548	$ 0.102829530.09713249	$ 0.09713249	$ 1,661,548
Jan 12, 2026	$ 0.098338233,106,161	$ 0.105492110.09712170	$ 0.09712170	$ 3,106,161
Jan 11, 2026	$ 0.103277751,613,636	$ 0.108237930.10265110	$ 0.10265110	$ 1,613,636
Jan 10, 2026	$ 0.106135772,351,079	$ 0.110577930.10520340	$ 0.10520340	$ 2,351,079
Jan 09, 2026	$ 0.107383033,253,666	$ 0.115816510.10627232	$ 0.10627232	$ 3,253,666
Jan 08, 2026	$ 0.112446393,539,123	$ 0.115527890.10700368	$ 0.10700368	$ 3,539,123
Jan 07, 2026	$ 0.114075188,943,113	$ 0.127463990.11081502	$ 0.11081502	$ 8,943,113
Jan 06, 2026	$ 0.111027783,201,019	$ 0.114239470.10784333	$ 0.10784333	$ 3,201,019
Jan 05, 2026	$ 0.110397043,945,976	$ 0.113868630.10735118	$ 0.10735118	$ 3,945,976
Jan 04, 2026	$ 0.109116094,005,806	$ 0.115572650.10803812	$ 0.10803812	$ 4,005,806
Jan 03, 2026	$ 0.110527956,096,703	$ 0.125572070.10522756	$ 0.10522756	$ 6,096,703
Jan 02, 2026	$ 0.113259704,564,558	$ 0.114726530.09958358	$ 0.09958358	$ 4,564,558
Jan 01, 2026	$ 0.105794123,522,219	$ 0.114502260.10411975	$ 0.10411975	$ 3,522,219
Dec 31, 2025	$ 0.104630107,275,568	$ 0.125976260.10285559	$ 0.10285559	$ 7,275,568
Dec 30, 2025	$ 0.1259367814,212,757	$ 0.127302830.09571212	$ 0.09571212	$ 14,212,757
Dec 29, 2025	$ 0.096976872,960,556	$ 0.101798110.09482209	$ 0.09482209	$ 2,960,556
Dec 28, 2025	$ 0.095948113,558,963	$ 0.103618540.09414186	$ 0.09414186	$ 3,558,963
Dec 27, 2025	$ 0.094812072,074,676	$ 0.096220650.09087019	$ 0.09087019	$ 2,074,676
Dec 26, 2025	$ 0.091610091,988,009	$ 0.096014860.09044545	$ 0.09044545	$ 1,988,009
Dec 25, 2025	$ 0.095129166,459,333	$ 0.102239770.08800344	$ 0.08800344	$ 6,459,333
Dec 24, 2025	$ 0.089605372,081,261	$ 0.089991610.08628036	$ 0.08628036	$ 2,081,261
Dec 23, 2025	$ 0.087653962,568,370	$ 0.090346430.08521653	$ 0.08521653	$ 2,568,370
Dec 22, 2025	$ 0.090295132,068,930	$ 0.090636470.08756752	$ 0.08756752	$ 2,068,930
Dec 21, 2025	$ 0.089568821,915,303	$ 0.093810340.08707416	$ 0.08707416	$ 1,915,303
Dec 20, 2025	$ 0.092591091,535,250	$ 0.095030940.09057501	$ 0.09057501	$ 1,535,250
Dec 19, 2025	$ 0.091456462,572,863	$ 0.093913500.08605485	$ 0.08605485	$ 2,572,863
Dec 18, 2025	$ 0.086055622,449,682	$ 0.091944000.08516270	$ 0.08516270	$ 2,449,682
Dec 17, 2025	$ 0.088802718,299,578	$ 0.103479660.08452022	$ 0.08452022	$ 8,299,578
Dec 16, 2025	$ 0.087450992,080,701	$ 0.091240380.08615645	$ 0.08615645	$ 2,080,701
Dec 15, 2025	$ 0.089617872,267,579	$ 0.099208560.08918636	$ 0.08918636	$ 2,267,579
Dec 14, 2025	$ 0.097356111,963,534	$ 0.105719550.09687154	$ 0.09687154	$ 1,963,534
Dec 13, 2025	$ 0.105498102,691,831	$ 0.110536140.10364322	$ 0.10364322	$ 2,691,831
Dec 12, 2025	$ 0.108203153,354,263	$ 0.118794920.10682312	$ 0.10682312	$ 3,354,263
Dec 11, 2025	$ 0.114185413,549,059	$ 0.119588620.11227885	$ 0.11227885	$ 3,549,059
Dec 10, 2025	$ 0.118158144,294,379	$ 0.119942080.11176042	$ 0.11176042	$ 4,294,379
Dec 09, 2025	$ 0.115740365,139,593	$ 0.120971920.11077507	$ 0.11077507	$ 5,139,593
Dec 08, 2025	$ 0.115179477,143,893	$ 0.121608510.10964459	$ 0.10964459	$ 7,143,893
Dec 07, 2025	$ 0.1109863610,178,702	$ 0.115610250.10539694	$ 0.10539694	$ 10,178,702
Dec 06, 2025	$ 0.113300718,236,769	$ 0.127163760.11294244	$ 0.11294244	$ 8,236,769
Dec 05, 2025	$ 0.1137294613,780,860	$ 0.129143870.11158230	$ 0.11158230	$ 13,780,860
Dec 04, 2025	$ 0.1216301562,579,041	$ 0.154707730.10633025	$ 0.10633025	$ 62,579,041
Dec 03, 2025	$ 0.1095825513,539,040	$ 0.114598550.08700911	$ 0.08700911	$ 13,539,040
Dec 02, 2025	$ 0.088293502,503,883	$ 0.092896010.08724165	$ 0.08724165	$ 2,503,883
Dec 01, 2025	$ 0.089259303,453,325	$ 0.100196560.08352593	$ 0.08352593	$ 3,453,325
Nov 30, 2025	$ 0.100159861,996,284	$ 0.103189070.09881903	$ 0.09881903	$ 1,996,284
Nov 29, 2025	$ 0.102556262,956,614	$ 0.111788160.10191629	$ 0.10191629	$ 2,956,614
Nov 28, 2025	$ 0.1083819811,586,711	$ 0.132180060.10705574	$ 0.10705574	$ 11,586,711
Nov 27, 2025	$ 0.1160486210,111,172	$ 0.124660050.10706719	$ 0.10706719	$ 10,111,172
Nov 26, 2025	$ 0.110662282,707,687	$ 0.113315280.10607437	$ 0.10607437	$ 2,707,687
Nov 25, 2025	$ 0.112710462,911,175	$ 0.119508290.10987267	$ 0.10987267	$ 2,911,175
Nov 24, 2025	$ 0.117203276,007,484	$ 0.122423440.10651448	$ 0.10651448	$ 6,007,484
Nov 23, 2025	$ 0.108731376,728,319	$ 0.118480640.10753348	$ 0.10753348	$ 6,728,319
Nov 21, 2025	$ 0.1171105517,375,778	$ 0.125268810.09381631	$ 0.09381631	$ 17,375,778
Nov 20, 2025	$ 0.103711193,745,396	$ 0.121227350.10316663	$ 0.10316663	$ 3,745,396
Nov 19, 2025	$ 0.118226084,252,880	$ 0.130205200.11083353	$ 0.11083353	$ 4,252,880
Nov 18, 2025	$ 0.128896374,766,370	$ 0.132965920.12337286	$ 0.12337286	$ 4,766,370
Nov 17, 2025	$ 0.128169333,354,737	$ 0.138087340.12551328	$ 0.12551328	$ 3,354,737
Nov 16, 2025	$ 0.137276943,274,825	$ 0.157839820.13096981	$ 0.13096981	$ 3,274,825
Nov 15, 2025	$ 0.156905516,133,955	$ 0.170430940.14753921	$ 0.14753921	$ 6,133,955
Nov 14, 2025	$ 0.147529665,476,402	$ 0.158155310.14195111	$ 0.14195111	$ 5,476,402
Nov 13, 2025	$ 0.15358388188,329,635	$ 0.178761570.14901029	$ 0.14901029	$ 188,329,635
Nov 12, 2025	$ 0.16999716122,983,477	$ 0.191893430.16923384	$ 0.16923384	$ 122,983,477
Nov 11, 2025	$ 0.18448797102,697,107	$ 0.211341510.18431509	$ 0.18431509	$ 102,697,107
Nov 10, 2025	$ 0.2058419114,986,273	$ 0.224561940.20326446	$ 0.20326446	$ 14,986,273
Nov 09, 2025	$ 0.2148382010,789,850	$ 0.224632150.20091054	$ 0.20091054	$ 10,789,850
Nov 08, 2025	$ 0.2118145116,348,391	$ 0.239498030.20273841	$ 0.20273841	$ 16,348,391
Nov 07, 2025	$ 0.2226343113,113,823	$ 0.228900960.20042199	$ 0.20042199	$ 13,113,823
Nov 06, 2025	$ 0.205632479,736,116	$ 0.218000680.19724252	$ 0.19724252	$ 9,736,116
Nov 05, 2025	$ 0.2164052610,062,012	$ 0.251631370.21189850	$ 0.21189850	$ 10,062,012
Nov 04, 2025	$ 0.2506619017,489,428	$ 0.273348780.21670818	$ 0.21670818	$ 17,489,428
Nov 03, 2025	$ 0.2401454511,386,732	$ 0.289881150.23349056	$ 0.23349056	$ 11,386,732
Nov 02, 2025	$ 0.2890942417,250,419	$ 0.309955540.27757924	$ 0.27757924	$ 17,250,419
Nov 01, 2025	$ 0.3039925425,786,861	$ 0.360927100.29382465	$ 0.29382465	$ 25,786,861
Oct 31, 2025	$ 0.3062013131,106,797	$ 0.332373750.28434046	$ 0.28434046	$ 31,106,797
Oct 30, 2025	$ 0.3203176634,188,473	$ 0.395364030.29626702	$ 0.29626702	$ 34,188,473
Oct 29, 2025	$ 0.39144175679,171,860	$ 0.415742090.36006201	$ 0.36006201	$ 679,171,860
Oct 28, 2025	$ 0.39074552577,187,284	$ 0.532182460.38628973	$ 0.38628973	$ 577,187,284
Oct 27, 2025	$ 0.48471835140,993,168	$ 0.511922960.41224119	$ 0.41224119	$ 140,993,168
Oct 26, 2025	$ 0.4199476489,127,077	$ 0.466487730.39327035	$ 0.39327035	$ 89,127,077
Oct 25, 2025	$ 0.40053822149,222,997	$ 0.419291040.36316856	$ 0.36316856	$ 149,222,997
Oct 24, 2025	$ 0.3835652343,319,923	$ 0.398097090.35470522	$ 0.35470522	$ 43,319,923
Oct 23, 2025	$ 0.3836629970,603,912	$ 0.449563100.36571905	$ 0.36571905	$ 70,603,912
Oct 22, 2025	$ 0.37851628110,139,291	$ 0.384808790.33176723	$ 0.33176723	$ 110,139,291
Oct 21, 2025	$ 0.3531835482,987,202	$ 0.421880020.34487267	$ 0.34487267	$ 82,987,202
Oct 20, 2025	$ 0.3736415770,312,737	$ 0.482439770.36155827	$ 0.36155827	$ 70,312,737
Oct 19, 2025	$ 0.4091451964,583,147	$ 0.552003850.38571498	$ 0.38571498	$ 64,583,147
Oct 18, 2025	$ 0.53508558182,319,807	$ 0.611147250.46071667	$ 0.46071667	$ 182,319,807

We will update this as soon as possible. If you like to help, you can contact us.