BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Regiment Finance |
RTF |
$ 0.003783 | +0.19 % | $ 0.003784 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00377526 | $ 0.00378701 |
| Sep 18, 2026 | $ 0.00372046 | $ 0.00373769 |
| Sep 17, 2026 | $ 0.00227424 | $ 0.00353521 |
| Sep 16, 2026 | $ 0.00353521 | $ 0.00353521 |
| Sep 15, 2026 | $ 0.00353521 | $ 0.00353521 |
| Sep 14, 2026 | $ 0.00353521 | $ 0.00353521 |
| Sep 13, 2026 | $ 0.00353521 | $ 0.00353521 |
| Sep 12, 2026 | $ 0.00353521 | $ 0.00353521 |
| Sep 11, 2026 | $ 0.00353521 | $ 0.00355945 |
| Sep 10, 2026 | $ 0.00353732 | $ 0.00359046 |
| Sep 09, 2026 | $ 0.00358200 | $ 0.00358522 |
| Sep 08, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 07, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 06, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 05, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 04, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 03, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 02, 2026 | $ 0.00275623 | $ 0.00275623 |
| Sep 01, 2026 | $ 0.00275623 | $ 0.00275623 |
| Aug 31, 2026 | $ 0.00275623 | $ 0.00275623 |
| Aug 30, 2026 | $ 0.00275623 | $ 0.00275623 |
| Aug 29, 2026 | $ 0.00275623 | $ 0.00275635 |
| Aug 28, 2026 | $ 0.00275419 | $ 0.00275419 |
| Aug 27, 2026 | $ 0.00275419 | $ 0.00275419 |
| Aug 26, 2026 | $ 0.00275419 | $ 0.00275419 |
| Aug 25, 2026 | $ 0.00275419 | $ 0.00303511 |
| Aug 24, 2026 | $ 0.00303511 | $ 0.00303511 |
| Aug 23, 2026 | $ 0.00303511 | $ 0.00303511 |
| Aug 22, 2026 | $ 0.00303511 | $ 0.00303511 |
| Aug 21, 2026 | $ 0.00303511 | $ 0.00303511 |
| Aug 20, 2026 | $ 0.00303511 | $ 0.00303511 |
We will update this as soon as possible. If you like to help, you can contact us.
