			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Renzo	REZ	$ 0.003893	+0.47 %	$ 0.003928	$ 0.003857	$ 1.15M

Renzo REZ

آخر سعر

$ 0.003893

+0.47 %

عالي24

$ 0.003928

منخفض24

$ 0.003857

حجم24

$ 1.15M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Renzo REZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.003874791,431,113	$ 0.004043800.00372288	$ 0.00372288	$ 1,431,113
Oct 06, 2026	$ 0.004022571,205,191	$ 0.004170930.00399050	$ 0.00399050	$ 1,205,191
Oct 05, 2026	$ 0.004154031,393,291	$ 0.004248020.00402634	$ 0.00402634	$ 1,393,291
Oct 04, 2026	$ 0.00414949819,657	$ 0.004297280.00410168	$ 0.00410168	$ 819,657
Oct 03, 2026	$ 0.004217561,121,539	$ 0.004233830.00402643	$ 0.00402643	$ 1,121,539
Oct 02, 2026	$ 0.004156881,722,340	$ 0.004524100.00404082	$ 0.00404082	$ 1,722,340
Oct 01, 2026	$ 0.004454723,076,618	$ 0.004903840.00436187	$ 0.00436187	$ 3,076,618
Sep 30, 2026	$ 0.004770236,319,943	$ 0.004945380.00425646	$ 0.00425646	$ 6,319,943
Sep 29, 2026	$ 0.004280952,030,394	$ 0.004362810.00391395	$ 0.00391395	$ 2,030,394
Sep 28, 2026	$ 0.004105571,947,473	$ 0.004391900.00398315	$ 0.00398315	$ 1,947,473
Sep 27, 2026	$ 0.004356791,713,982	$ 0.004459680.00422814	$ 0.00422814	$ 1,713,982
Sep 26, 2026	$ 0.004436224,780,546	$ 0.004633810.00424545	$ 0.00424545	$ 4,780,546
Sep 25, 2026	$ 0.004346755,339,466	$ 0.004422540.00381732	$ 0.00381732	$ 5,339,466
Sep 24, 2026	$ 0.003924021,592,695	$ 0.003955540.00366058	$ 0.00366058	$ 1,592,695
Sep 23, 2026	$ 0.003682763,131,839	$ 0.004076220.00361494	$ 0.00361494	$ 3,131,839
Sep 22, 2026	$ 0.003987021,808,867	$ 0.004023560.00380028	$ 0.00380028	$ 1,808,867
Sep 21, 2026	$ 0.003848283,165,872	$ 0.004008850.00373493	$ 0.00373493	$ 3,165,872
Sep 20, 2026	$ 0.003766973,033,307	$ 0.003802870.00343551	$ 0.00343551	$ 3,033,307
Sep 19, 2026	$ 0.003714382,538,681	$ 0.003929830.00362899	$ 0.00362899	$ 2,538,681
Sep 18, 2026	$ 0.00384845129,391,384	$ 0.004144860.00378984	$ 0.00378984	$ 129,391,384
Sep 17, 2026	$ 0.0038074321,092,299	$ 0.004175180.00359377	$ 0.00359377	$ 21,092,299
Sep 16, 2026	$ 0.003689588,620,019	$ 0.003823480.00335776	$ 0.00335776	$ 8,620,019
Sep 15, 2026	$ 0.0035136152,153,775	$ 0.004077000.00343615	$ 0.00343615	$ 52,153,775
Sep 14, 2026	$ 0.0040059520,740,671	$ 0.005020770.00398221	$ 0.00398221	$ 20,740,671
Sep 13, 2026	$ 0.0043907451,634,076	$ 0.005145660.00338476	$ 0.00338476	$ 51,634,076
Sep 12, 2026	$ 0.0040872849,054,005	$ 0.004301910.00318573	$ 0.00318573	$ 49,054,005
Sep 11, 2026	$ 0.003247007,451,329	$ 0.003410720.00295703	$ 0.00295703	$ 7,451,329
Sep 10, 2026	$ 0.0031102015,730,163	$ 0.003962360.00304540	$ 0.00304540	$ 15,730,163
Sep 09, 2026	$ 0.003108171,707,396	$ 0.003332360.00305557	$ 0.00305557	$ 1,707,396
Sep 08, 2026	$ 0.003138371,022,228	$ 0.003225390.00312247	$ 0.00312247	$ 1,022,228

We will update this as soon as possible. If you like to help, you can contact us.