BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Revest Finance |
RVST |
$ 0.001740 | 0 % | $ 0.001740 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00174034 | $ 0.00174808 |
| Sep 18, 2026 | $ 0.00174348 | $ 0.00175846 |
| Sep 17, 2026 | $ 0.00161584 | $ 0.00170944 |
| Sep 16, 2026 | $ 0.00170944 | $ 0.00170944 |
| Sep 15, 2026 | $ 0.00170944 | $ 0.00170944 |
| Sep 14, 2026 | $ 0.00170944 | $ 0.00170944 |
| Sep 13, 2026 | $ 0.00170944 | $ 0.00170944 |
| Sep 12, 2026 | $ 0.00170944 | $ 0.00171244 |
| Sep 11, 2026 | $ 0.00171102 | $ 0.00173440 |
| Sep 10, 2026 | $ 0.00164211 | $ 0.00164994 |
| Sep 09, 2026 | $ 0.00164626 | $ 0.00164832 |
| Sep 08, 2026 | $ 0.00164751 | $ 0.00165297 |
| Sep 07, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 06, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 05, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 04, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 03, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 02, 2026 | $ 0.00110196 | $ 0.00110196 |
| Sep 01, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 31, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 30, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 29, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 28, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 27, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 26, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 25, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 24, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 23, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 22, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 21, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 20, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 19, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 18, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 17, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 16, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 15, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 14, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 13, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 12, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 11, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 10, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 09, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 08, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 07, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 06, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 05, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 04, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 03, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 02, 2026 | $ 0.00110196 | $ 0.00110196 |
| Aug 01, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 31, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 30, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 29, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 28, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 27, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 26, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 25, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 24, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 23, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 22, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 21, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 20, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 19, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 18, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 17, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 16, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 15, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 14, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 13, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 12, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 11, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 10, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 09, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 08, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 07, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 06, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 05, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 04, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 03, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 02, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jul 01, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 30, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 29, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 28, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 27, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 26, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 25, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 24, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 23, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 22, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 21, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 20, 2026 | $ 0.00110196 | $ 0.00110196 |
| Jun 19, 2026 | $ 0.00110196 | $ 0.00110881 |
| Jun 18, 2026 | $ 0.00110662 | $ 0.00115328 |
| Jun 17, 2026 | $ 0.00115328 | $ 0.00115328 |
| Jun 16, 2026 | $ 0.00115328 | $ 0.00117114 |
| Jun 15, 2026 | $ 0.00116098 | $ 0.00116203 |
| Jun 14, 2026 | $ 0.00110977 | $ 0.00111028 |
| Jun 13, 2026 | $ 0.00108299 | $ 0.00108299 |
| Jun 12, 2026 | $ 0.00108299 | $ 0.00108299 |
| Jun 11, 2026 | $ 0.00108299 | $ 0.00108342 |
| Jun 10, 2026 | $ 0.00105852 | $ 0.00107448 |
| Jun 09, 2026 | $ 0.00107448 | $ 0.00109628 |
| Jun 08, 2026 | $ 0.00109250 | $ 0.00110238 |
| Jun 07, 2026 | $ 0.00105651 | $ 0.00105876 |
| Jun 06, 2026 | $ 0.00101836 | $ 0.00109047 |
| Jun 05, 2026 | $ 0.00108251 | $ 0.00115808 |
| Jun 04, 2026 | $ 0.00115808 | $ 0.00120190 |
| Jun 03, 2026 | $ 0.00120190 | $ 0.00123601 |
| Jun 02, 2026 | $ 0.00121991 | $ 0.00132492 |
| Jun 01, 2026 | $ 0.00132492 | $ 0.00132492 |
| May 31, 2026 | $ 0.00132492 | $ 0.00132492 |
| May 30, 2026 | $ 0.00132492 | $ 0.00132492 |
| May 29, 2026 | $ 0.00132492 | $ 0.00133139 |
| May 28, 2026 | $ 0.00132173 | $ 0.00134349 |
| May 27, 2026 | $ 0.00133824 | $ 0.00135865 |
| May 26, 2026 | $ 0.00135865 | $ 0.00138420 |
| May 25, 2026 | $ 0.00137768 | $ 0.00137768 |
| May 24, 2026 | $ 0.00137768 | $ 0.00137835 |
| May 23, 2026 | $ 0.00137058 | $ 0.00139097 |
| May 22, 2026 | $ 0.00139097 | $ 0.00140543 |
| May 21, 2026 | $ 0.00140543 | $ 0.00140678 |
| May 20, 2026 | $ 0.00140338 | $ 0.00142310 |
| May 19, 2026 | $ 0.00142310 | $ 0.00142310 |
| May 18, 2026 | $ 0.00142310 | $ 0.00142869 |
| May 17, 2026 | $ 0.00142869 | $ 0.00145120 |
| May 16, 2026 | $ 0.00144821 | $ 0.00147901 |
| May 15, 2026 | $ 0.00147690 | $ 0.00152789 |
| May 14, 2026 | $ 0.00152789 | $ 0.00153603 |
| May 13, 2026 | $ 0.00150051 | $ 0.00158900 |
| May 12, 2026 | $ 0.00158900 | $ 0.00158900 |
| May 11, 2026 | $ 0.00158900 | $ 0.00159170 |
| May 10, 2026 | $ 0.00158275 | $ 0.00158660 |
| May 09, 2026 | $ 0.00156385 | $ 0.00157109 |
| May 08, 2026 | $ 0.00156105 | $ 0.00159876 |
| May 07, 2026 | $ 0.00159876 | $ 0.00160943 |
| May 06, 2026 | $ 0.00160496 | $ 0.00163336 |
| May 05, 2026 | $ 0.00158411 | $ 0.00159637 |
| May 04, 2026 | $ 0.00158724 | $ 0.00159650 |
| May 03, 2026 | $ 0.00157099 | $ 0.00157500 |
| May 02, 2026 | $ 0.00156765 | $ 0.00156765 |
| May 01, 2026 | $ 0.00155702 | $ 0.00157030 |
| Apr 30, 2026 | $ 0.00152987 | $ 0.00155833 |
| Apr 29, 2026 | $ 0.00154529 | $ 0.00158857 |
| Apr 28, 2026 | $ 0.00153110 | $ 0.00155811 |
| Apr 27, 2026 | $ 0.00155792 | $ 0.00162675 |
| Apr 26, 2026 | $ 0.00161474 | $ 0.00161792 |
| Apr 25, 2026 | $ 0.00159232 | $ 0.00159232 |
| Apr 24, 2026 | $ 0.00159232 | $ 0.00160318 |
| Apr 23, 2026 | $ 0.00160318 | $ 0.00164282 |
| Apr 22, 2026 | $ 0.00164243 | $ 0.00165720 |
| Apr 21, 2026 | $ 0.00159471 | $ 0.00159551 |
| Apr 20, 2026 | $ 0.00158661 | $ 0.00159273 |
| Apr 19, 2026 | $ 0.00154316 | $ 0.00163482 |
| Apr 18, 2026 | $ 0.00163482 | $ 0.00163808 |
| Apr 17, 2026 | $ 0.00163427 | $ 0.00166000 |
| Apr 16, 2026 | $ 0.00159654 | $ 0.00160022 |
| Apr 15, 2026 | $ 0.00159109 | $ 0.00159835 |
| Apr 14, 2026 | $ 0.00157972 | $ 0.00163542 |
| Apr 13, 2026 | $ 0.00157191 | $ 0.00157256 |
| Apr 12, 2026 | $ 0.00152910 | $ 0.00152910 |
| Apr 11, 2026 | $ 0.00152910 | $ 0.00152910 |
| Apr 10, 2026 | $ 0.00152910 | $ 0.00153487 |
| Apr 09, 2026 | $ 0.00149982 | $ 0.00152679 |
| Apr 08, 2026 | $ 0.00149622 | $ 0.00151202 |
| Apr 07, 2026 | $ 0.00151202 | $ 0.00151862 |
| Apr 06, 2026 | $ 0.00144817 | $ 0.00148247 |
| Apr 05, 2026 | $ 0.00141019 | $ 0.00141019 |
| Apr 04, 2026 | $ 0.00141019 | $ 0.00141079 |
| Apr 03, 2026 | $ 0.00140429 | $ 0.00144166 |
| Apr 02, 2026 | $ 0.00144166 | $ 0.00147241 |
| Apr 01, 2026 | $ 0.00147015 | $ 0.00147140 |
| Mar 31, 2026 | $ 0.00143822 | $ 0.00143936 |
| Mar 30, 2026 | $ 0.00139264 | $ 0.00140211 |
| Mar 29, 2026 | $ 0.00135625 | $ 0.00139482 |
| Mar 28, 2026 | $ 0.00138603 | $ 0.00138741 |
| Mar 27, 2026 | $ 0.00137922 | $ 0.00146672 |
| Mar 26, 2026 | $ 0.00146672 | $ 0.00151764 |
| Mar 25, 2026 | $ 0.00151499 | $ 0.00152356 |
| Mar 24, 2026 | $ 0.00147628 | $ 0.00151253 |
| Mar 23, 2026 | $ 0.00149867 | $ 0.00151014 |
| Mar 22, 2026 | $ 0.00143606 | $ 0.00148391 |
| Mar 21, 2026 | $ 0.00146789 | $ 0.00151237 |
| Mar 20, 2026 | $ 0.00150233 | $ 0.00152360 |
| Mar 19, 2026 | $ 0.00150269 | $ 0.00161664 |
| Mar 18, 2026 | $ 0.00161664 | $ 0.00161664 |
| Mar 17, 2026 | $ 0.00161664 | $ 0.00164570 |
| Mar 16, 2026 | $ 0.00163145 | $ 0.00163506 |
| Mar 15, 2026 | $ 0.00149751 | $ 0.00149954 |
| Mar 14, 2026 | $ 0.00146614 | $ 0.00149930 |
| Mar 13, 2026 | $ 0.00149752 | $ 0.00155557 |
| Mar 12, 2026 | $ 0.00150489 | $ 0.00150938 |
| Mar 11, 2026 | $ 0.00148406 | $ 0.00148406 |
| Mar 10, 2026 | $ 0.00148406 | $ 0.00152518 |
| Mar 09, 2026 | $ 0.00147720 | $ 0.00148071 |
| Mar 08, 2026 | $ 0.00141073 | $ 0.00144607 |
| Mar 07, 2026 | $ 0.00143340 | $ 0.00152462 |
| Mar 06, 2026 | $ 0.00152462 | $ 0.00152462 |
| Mar 05, 2026 | $ 0.00152462 | $ 0.00156443 |
| Mar 04, 2026 | $ 0.00155417 | $ 0.00157650 |
| Mar 03, 2026 | $ 0.00145928 | $ 0.00149358 |
| Mar 02, 2026 | $ 0.00149358 | $ 0.00149660 |
| Mar 01, 2026 | $ 0.00140979 | $ 0.00140979 |
| Feb 28, 2026 | $ 0.00140979 | $ 0.00141821 |
| Feb 27, 2026 | $ 0.00141335 | $ 0.00148728 |
| Feb 26, 2026 | $ 0.00147845 | $ 0.00150620 |
| Feb 25, 2026 | $ 0.00149377 | $ 0.00153530 |
| Feb 24, 2026 | $ 0.00136018 | $ 0.00138446 |
| Feb 23, 2026 | $ 0.00137813 | $ 0.00143968 |
| Feb 22, 2026 | $ 0.00143968 | $ 0.00146558 |
| Feb 21, 2026 | $ 0.00146127 | $ 0.00147385 |
| Feb 20, 2026 | $ 0.00145448 | $ 0.00146344 |
| Feb 19, 2026 | $ 0.00143837 | $ 0.00151711 |
| Feb 18, 2026 | $ 0.00149893 | $ 0.00153982 |
| Feb 17, 2026 | $ 0.00150872 | $ 0.00152776 |
| Feb 16, 2026 | $ 0.00152268 | $ 0.00152793 |
| Feb 15, 2026 | $ 0.00149487 | $ 0.00160602 |
| Feb 14, 2026 | $ 0.00155121 | $ 0.00157447 |
| Feb 13, 2026 | $ 0.00154011 | $ 0.00155032 |
| Feb 12, 2026 | $ 0.00151344 | $ 0.00155366 |
| Feb 11, 2026 | $ 0.00152942 | $ 0.00162055 |
| Feb 10, 2026 | $ 0.00162055 | $ 0.00165436 |
| Feb 09, 2026 | $ 0.00165212 | $ 0.00166830 |
| Feb 08, 2026 | $ 0.00162941 | $ 0.00167505 |
| Feb 07, 2026 | $ 0.00162768 | $ 0.00164355 |
| Feb 06, 2026 | $ 0.00162882 | $ 0.00164066 |
| Feb 05, 2026 | $ 0.00150299 | $ 0.00167213 |
| Feb 04, 2026 | $ 0.00166734 | $ 0.00179565 |
| Feb 03, 2026 | $ 0.00174854 | $ 0.00184810 |
| Feb 02, 2026 | $ 0.00184582 | $ 0.00187180 |
| Feb 01, 2026 | $ 0.00185094 | $ 0.00200232 |
| Jan 31, 2026 | $ 0.00200166 | $ 0.00218039 |
| Jan 30, 2026 | $ 0.00217480 | $ 0.00220994 |
| Jan 29, 2026 | $ 0.00220994 | $ 0.00236926 |
| Jan 28, 2026 | $ 0.00236926 | $ 0.00238413 |
| Jan 27, 2026 | $ 0.00233497 | $ 0.00233788 |
| Jan 26, 2026 | $ 0.00231106 | $ 0.00231330 |
| Jan 25, 2026 | $ 0.00221096 | $ 0.00233183 |
| Jan 24, 2026 | $ 0.00233110 | $ 0.00236776 |
| Jan 23, 2026 | $ 0.00236366 | $ 0.00238320 |
| Jan 22, 2026 | $ 0.00236348 | $ 0.00242787 |
| Jan 21, 2026 | $ 0.00240368 | $ 0.00243159 |
| Jan 20, 2026 | $ 0.00238350 | $ 0.00265144 |
| Jan 19, 2026 | $ 0.00265144 | $ 0.00270743 |
| Jan 18, 2026 | $ 0.00270743 | $ 0.00272189 |
| Jan 17, 2026 | $ 0.00267147 | $ 0.00267552 |
| Jan 16, 2026 | $ 0.00266733 | $ 0.00268947 |
| Jan 15, 2026 | $ 0.00268241 | $ 0.00275657 |
| Jan 14, 2026 | $ 0.00275657 | $ 0.00277573 |
| Jan 13, 2026 | $ 0.00263193 | $ 0.00264206 |
| Jan 12, 2026 | $ 0.00251492 | $ 0.00257130 |
| Jan 11, 2026 | $ 0.00253181 | $ 0.00253446 |
| Jan 10, 2026 | $ 0.00252248 | $ 0.00252259 |
| Jan 09, 2026 | $ 0.00252076 | $ 0.00254459 |
| Jan 08, 2026 | $ 0.00253757 | $ 0.00258318 |
| Jan 07, 2026 | $ 0.00258318 | $ 0.00262801 |
| Jan 06, 2026 | $ 0.00262114 | $ 0.00264938 |
| Jan 05, 2026 | $ 0.00263487 | $ 0.00264559 |
| Jan 04, 2026 | $ 0.00255545 | $ 0.00256913 |
| Jan 03, 2026 | $ 0.00254339 | $ 0.00255813 |
| Jan 02, 2026 | $ 0.00254714 | $ 0.00255553 |
| Jan 01, 2026 | $ 0.00244357 | $ 0.00244896 |
| Dec 31, 2025 | $ 0.00242555 | $ 0.00247443 |
| Dec 30, 2025 | $ 0.00246870 | $ 0.00249153 |
| Dec 29, 2025 | $ 0.00240552 | $ 0.00248876 |
| Dec 28, 2025 | $ 0.00242118 | $ 0.00242801 |
| Dec 27, 2025 | $ 0.00241177 | $ 0.00242609 |
| Dec 26, 2025 | $ 0.00242189 | $ 0.00250542 |
| Dec 25, 2025 | $ 0.00250542 | $ 0.00250542 |
| Dec 24, 2025 | $ 0.00250542 | $ 0.00250542 |
| Dec 23, 2025 | $ 0.00250542 | $ 0.00250542 |
| Dec 22, 2025 | $ 0.00250542 | $ 0.00252902 |
| Dec 21, 2025 | $ 0.00248246 | $ 0.00248775 |
| Dec 20, 2025 | $ 0.00233706 | $ 0.00233706 |
| Dec 19, 2025 | $ 0.00233706 | $ 0.00234264 |
| Dec 18, 2025 | $ 0.00234045 | $ 0.00242922 |
| Dec 17, 2025 | $ 0.00235912 | $ 0.00253848 |
| Dec 16, 2025 | $ 0.00247112 | $ 0.00250315 |
| Dec 15, 2025 | $ 0.00246593 | $ 0.00263473 |
| Dec 14, 2025 | $ 0.00254408 | $ 0.00269648 |
| Dec 13, 2025 | $ 0.00269648 | $ 0.00269932 |
| Dec 12, 2025 | $ 0.00269007 | $ 0.00277971 |
| Dec 11, 2025 | $ 0.00277899 | $ 0.00287506 |
| Dec 10, 2025 | $ 0.00287506 | $ 0.00291816 |
| Dec 09, 2025 | $ 0.00260835 | $ 0.00260835 |
| Dec 08, 2025 | $ 0.00260835 | $ 0.00260835 |
| Dec 07, 2025 | $ 0.00260835 | $ 0.00266888 |
| Dec 06, 2025 | $ 0.00266888 | $ 0.00266888 |
| Dec 05, 2025 | $ 0.00266888 | $ 0.00270689 |
| Dec 04, 2025 | $ 0.00270170 | $ 0.00272822 |
| Dec 03, 2025 | $ 0.00263666 | $ 0.00264892 |
| Dec 02, 2025 | $ 0.00257474 | $ 0.00259985 |
| Dec 01, 2025 | $ 0.00245764 | $ 0.00258330 |
| Nov 30, 2025 | $ 0.00258330 | $ 0.00260588 |
| Nov 29, 2025 | $ 0.00259641 | $ 0.00261960 |
| Nov 28, 2025 | $ 0.00261960 | $ 0.00266438 |
| Nov 27, 2025 | $ 0.00266438 | $ 0.00267681 |
| Nov 26, 2025 | $ 0.00263178 | $ 0.00263395 |
| Nov 25, 2025 | $ 0.00256125 | $ 0.00256977 |
| Nov 24, 2025 | $ 0.00248284 | $ 0.00248387 |
| Nov 23, 2025 | $ 0.00243183 | $ 0.00247440 |
| Nov 21, 2025 | $ 0.00240093 | $ 0.00272606 |
| Nov 20, 2025 | $ 0.00272606 | $ 0.00290505 |
| Nov 19, 2025 | $ 0.00286602 | $ 0.00299734 |
| Nov 18, 2025 | $ 0.00299444 | $ 0.00301382 |
| Nov 17, 2025 | $ 0.00287806 | $ 0.00300512 |
| Nov 16, 2025 | $ 0.00295414 | $ 0.00305212 |
| Nov 15, 2025 | $ 0.00303386 | $ 0.00310840 |
| Nov 14, 2025 | $ 0.00304976 | $ 0.00323374 |
| Nov 13, 2025 | $ 0.00323384 | $ 0.00347515 |
| Nov 12, 2025 | $ 0.00340436 | $ 0.00350396 |
| Nov 11, 2025 | $ 0.00346116 | $ 0.00362547 |
| Nov 10, 2025 | $ 0.00361526 | $ 0.00363451 |
| Nov 09, 2025 | $ 0.00354749 | $ 0.00356258 |
| Nov 08, 2025 | $ 0.00334547 | $ 0.00334547 |
| Nov 07, 2025 | $ 0.00334547 | $ 0.00334547 |
| Nov 06, 2025 | $ 0.00334547 | $ 0.00343509 |
| Nov 05, 2025 | $ 0.00342419 | $ 0.00351018 |
| Nov 04, 2025 | $ 0.00349434 | $ 0.00373689 |
| Nov 03, 2025 | $ 0.00369763 | $ 0.00397771 |
| Nov 02, 2025 | $ 0.00397771 | $ 0.00401331 |
| Nov 01, 2025 | $ 0.00398072 | $ 0.00400644 |
| Oct 31, 2025 | $ 0.00397422 | $ 0.00400117 |
| Oct 30, 2025 | $ 0.00391022 | $ 0.00412704 |
| Oct 29, 2025 | $ 0.00410127 | $ 0.00443683 |
| Oct 28, 2025 | $ 0.00443683 | $ 0.00457529 |
| Oct 27, 2025 | $ 0.00451766 | $ 0.00461262 |
| Oct 26, 2025 | $ 0.00452417 | $ 0.00452417 |
| Oct 25, 2025 | $ 0.00435582 | $ 0.00436670 |
| Oct 24, 2025 | $ 0.00433849 | $ 0.00440484 |
| Oct 23, 2025 | $ 0.00429962 | $ 0.00443651 |
| Oct 22, 2025 | $ 0.00426331 | $ 0.00448574 |
| Oct 21, 2025 | $ 0.00448574 | $ 0.00460191 |
| Oct 20, 2025 | $ 0.00460191 | $ 0.00463881 |
| Oct 19, 2025 | $ 0.00452766 | $ 0.00455247 |
| Oct 18, 2025 | $ 0.00443569 | $ 0.00444352 |
| Oct 17, 2025 | $ 0.00440815 | $ 0.00454161 |
| Oct 16, 2025 | $ 0.00449440 | $ 0.00464334 |
| Oct 15, 2025 | $ 0.00457988 | $ 0.00476471 |
| Oct 14, 2025 | $ 0.00474595 | $ 0.00484941 |
| Oct 13, 2025 | $ 0.00484758 | $ 0.00486104 |
| Oct 12, 2025 | $ 0.00466752 | $ 0.00469575 |
| Oct 11, 2025 | $ 0.00453556 | $ 0.00494946 |
| Oct 10, 2025 | $ 0.00494070 | $ 0.00531268 |
| Oct 09, 2025 | $ 0.00527067 | $ 0.00550649 |
| Oct 08, 2025 | $ 0.00550478 | $ 0.00573068 |
| Oct 07, 2025 | $ 0.00573068 | $ 0.00606939 |
| Oct 06, 2025 | $ 0.00600559 | $ 0.00602886 |
| Oct 05, 2025 | $ 0.00583641 | $ 0.00605174 |
| Oct 04, 2025 | $ 0.00589969 | $ 0.00594041 |
| Oct 03, 2025 | $ 0.00592573 | $ 0.00615941 |
| Oct 02, 2025 | $ 0.00602135 | $ 0.00602971 |
| Oct 01, 2025 | $ 0.00589098 | $ 0.00589098 |
| Sep 30, 2025 | $ 0.00554874 | $ 0.00566819 |
| Sep 29, 2025 | $ 0.00563982 | $ 0.00564560 |
| Sep 28, 2025 | $ 0.00555725 | $ 0.00555729 |
| Sep 27, 2025 | $ 0.00542792 | $ 0.00543080 |
| Sep 26, 2025 | $ 0.00527704 | $ 0.00531865 |
| Sep 25, 2025 | $ 0.00525468 | $ 0.00564773 |
| Sep 24, 2025 | $ 0.00564092 | $ 0.00573946 |
| Sep 23, 2025 | $ 0.00573946 | $ 0.00575317 |
| Sep 22, 2025 | $ 0.00572822 | $ 0.00611651 |
| Sep 21, 2025 | $ 0.00611651 | $ 0.00626689 |
| Sep 20, 2025 | $ 0.00626352 | $ 0.00654736 |
| Sep 19, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 18, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 17, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 16, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 15, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 14, 2025 | $ 0.00654736 | $ 0.00654736 |
| Sep 13, 2025 | $ 0.00654736 | $ 0.00658698 |
| Sep 12, 2025 | $ 0.00657816 | $ 0.00661280 |
| Sep 11, 2025 | $ 0.00641849 | $ 0.00642045 |
| Sep 10, 2025 | $ 0.00631901 | $ 0.00637677 |
| Sep 09, 2025 | $ 0.00624185 | $ 0.00632176 |
| Sep 08, 2025 | $ 0.00630891 | $ 0.00632993 |
| Sep 07, 2025 | $ 0.00625523 | $ 0.00630164 |
| Sep 06, 2025 | $ 0.00624708 | $ 0.00630337 |
| Sep 05, 2025 | $ 0.00621508 | $ 0.00637306 |
| Sep 04, 2025 | $ 0.00624034 | $ 0.00637306 |
| Sep 03, 2025 | $ 0.00631927 | $ 0.00655101 |
| Sep 02, 2025 | $ 0.00651310 | $ 0.00663952 |
| Sep 01, 2025 | $ 0.00663952 | $ 0.00668797 |
| Aug 31, 2025 | $ 0.00658950 | $ 0.00664195 |
| Aug 30, 2025 | $ 0.00646513 | $ 0.00649748 |
| Aug 29, 2025 | $ 0.00647335 | $ 0.00671234 |
| Aug 28, 2025 | $ 0.00671110 | $ 0.00690422 |
| Aug 27, 2025 | $ 0.00676669 | $ 0.00696521 |
| Aug 26, 2025 | $ 0.00677544 | $ 0.00681040 |
| Aug 25, 2025 | $ 0.00668156 | $ 0.00735842 |
| Aug 24, 2025 | $ 0.00735842 | $ 0.00745004 |
| Aug 23, 2025 | $ 0.00720330 | $ 0.00735013 |
| Aug 22, 2025 | $ 0.00733513 | $ 0.00735269 |
| Aug 21, 2025 | $ 0.00646141 | $ 0.00662362 |
| Aug 20, 2025 | $ 0.00662362 | $ 0.00663473 |
| Aug 19, 2025 | $ 0.00636853 | $ 0.00668368 |
| Aug 18, 2025 | $ 0.00668368 | $ 0.00684975 |
| Aug 17, 2025 | $ 0.00684820 | $ 0.00741084 |
| Aug 16, 2025 | $ 0.00735875 | $ 0.00748800 |
| Aug 15, 2025 | $ 0.00746223 | $ 0.00786929 |
| Aug 14, 2025 | $ 0.00780764 | $ 0.00808275 |
| Aug 13, 2025 | $ 0.00802880 | $ 0.00824304 |
| Aug 12, 2025 | $ 0.00812311 | $ 0.00821670 |
| Aug 11, 2025 | $ 0.00736564 | $ 0.00777987 |
| Aug 10, 2025 | $ 0.00758278 | $ 0.00786119 |
| Aug 09, 2025 | $ 0.00767217 | $ 0.00771742 |
| Aug 08, 2025 | $ 0.00727211 | $ 0.00728799 |
| Aug 07, 2025 | $ 0.00689580 | $ 0.00689585 |
| Aug 06, 2025 | $ 0.00648143 | $ 0.32530297 |
| Aug 05, 2025 | $ 0.32531597 | $ 0.32806047 |
| Aug 04, 2025 | $ 0.00653587 | $ 0.00654232 |
| Aug 03, 2025 | $ 0.00615209 | $ 0.00626536 |
| Aug 02, 2025 | $ 0.00619315 | $ 0.00633598 |
| Aug 01, 2025 | $ 0.00629295 | $ 0.00658185 |
| Jul 31, 2025 | $ 0.00658185 | $ 0.00688482 |
| Jul 30, 2025 | $ 0.00673221 | $ 0.00682636 |
| Jul 29, 2025 | $ 0.00676418 | $ 0.00678399 |
| Jul 28, 2025 | $ 0.00675733 | $ 0.00694027 |
| Jul 27, 2025 | $ 0.00685798 | $ 0.00687696 |
| Jul 26, 2025 | $ 0.00651611 | $ 0.00655923 |
| Jul 25, 2025 | $ 0.00648811 | $ 0.00651107 |
| Jul 24, 2025 | $ 0.00640206 | $ 0.00645680 |
| Jul 23, 2025 | $ 0.00630640 | $ 0.00655172 |
| Jul 22, 2025 | $ 0.00655172 | $ 0.00659042 |
| Jul 21, 2025 | $ 0.00657426 | $ 0.00670332 |
| Jul 20, 2025 | $ 0.00655294 | $ 0.00660178 |
| Jul 19, 2025 | $ 0.00607438 | $ 0.00616407 |
| Jul 18, 2025 | $ 0.00613621 | $ 0.00619682 |
| Jul 17, 2025 | $ 0.00579389 | $ 0.00585769 |
| Jul 16, 2025 | $ 0.00569923 | $ 0.00576220 |
| Jul 15, 2025 | $ 0.00536452 | $ 0.00537955 |
| Jul 14, 2025 | $ 0.00522270 | $ 0.00529683 |
| Jul 13, 2025 | $ 0.00513179 | $ 0.00513672 |
| Jul 12, 2025 | $ 0.00504069 | $ 0.00505522 |
| Jul 11, 2025 | $ 0.00495315 | $ 0.00497911 |
| Jul 10, 2025 | $ 0.00411931 | $ 0.00413613 |
| Jul 09, 2025 | $ 0.00391765 | $ 0.00391769 |
| Jul 08, 2025 | $ 0.00365960 | $ 0.00366485 |
| Jul 07, 2025 | $ 0.00363562 | $ 0.00366691 |
| Jul 06, 2025 | $ 0.00357764 | $ 0.00359971 |
| Jul 05, 2025 | $ 0.00357142 | $ 0.00358446 |
| Jul 04, 2025 | $ 0.00357780 | $ 0.00377463 |
| Jul 03, 2025 | $ 0.00377463 | $ 0.00379640 |
| Jul 02, 2025 | $ 0.00376721 | $ 0.00378647 |
| Jul 01, 2025 | $ 0.00351889 | $ 0.00358685 |
| Jun 30, 2025 | $ 0.00356842 | $ 0.00360558 |
| Jun 29, 2025 | $ 0.00359293 | $ 0.00359433 |
| Jun 28, 2025 | $ 0.00353106 | $ 0.00353664 |
| Jun 27, 2025 | $ 0.00353655 | $ 0.00360830 |
| Jun 26, 2025 | $ 0.00360830 | $ 0.00364940 |
| Jun 25, 2025 | $ 0.00353820 | $ 0.00365390 |
| Jun 24, 2025 | $ 0.00361262 | $ 0.00362231 |
| Jun 23, 2025 | $ 0.00348067 | $ 0.00350244 |
| Jun 22, 2025 | $ 0.00326329 | $ 0.00377266 |
| Jun 21, 2025 | $ 0.00371052 | $ 0.00385132 |
| Jun 20, 2025 | $ 0.00379640 | $ 0.00400902 |
| Jun 19, 2025 | $ 0.00395925 | $ 0.00396838 |
| Jun 18, 2025 | $ 0.00396838 | $ 0.00399734 |
| Jun 17, 2025 | $ 0.00397909 | $ 0.00411189 |
| Jun 16, 2025 | $ 0.00411084 | $ 0.00418667 |
| Jun 15, 2025 | $ 0.00400346 | $ 0.00402036 |
| Jun 14, 2025 | $ 0.00400446 | $ 0.00404946 |
| Jun 13, 2025 | $ 0.00404573 | $ 0.00420598 |
| Jun 12, 2025 | $ 0.00420598 | $ 0.00435695 |
| Jun 11, 2025 | $ 0.00435268 | $ 0.00443223 |
| Jun 10, 2025 | $ 0.00443130 | $ 0.00446536 |
| Jun 09, 2025 | $ 0.00445690 | $ 0.00704645 |
| Jun 08, 2025 | $ 0.00698506 | $ 0.00698517 |
| Jun 07, 2025 | $ 0.00693405 | $ 0.00695558 |
| Jun 06, 2025 | $ 0.00684708 | $ 0.00695364 |
| Jun 05, 2025 | $ 0.00675812 | $ 0.00736453 |
| Jun 04, 2025 | $ 0.00730837 | $ 0.00800765 |
| Jun 03, 2025 | $ 0.00675653 | $ 0.00684170 |
| Jun 02, 2025 | $ 0.00664619 | $ 0.00665267 |
| Jun 01, 2025 | $ 0.00623205 | $ 0.00623352 |
| May 31, 2025 | $ 0.00619277 | $ 0.00620980 |
| May 30, 2025 | $ 0.00617989 | $ 0.00662033 |
| May 29, 2025 | $ 0.00662033 | $ 0.00673136 |
| May 28, 2025 | $ 0.00645005 | $ 0.00656232 |
| May 27, 2025 | $ 0.00654329 | $ 0.00663798 |
| May 26, 2025 | $ 0.00633770 | $ 0.00687712 |
| May 25, 2025 | $ 0.00683010 | $ 0.00685169 |
| May 24, 2025 | $ 0.00684487 | $ 0.00701292 |
| May 23, 2025 | $ 0.00685672 | $ 0.00731630 |
| May 22, 2025 | $ 0.00719879 | $ 0.00740267 |
| May 21, 2025 | $ 0.00727587 | $ 0.00732826 |
| May 20, 2025 | $ 0.00726524 | $ 0.00727492 |
| May 19, 2025 | $ 0.00705338 | $ 0.00706813 |
| May 18, 2025 | $ 0.00702414 | $ 0.00723861 |
| May 17, 2025 | $ 0.00706525 | $ 0.00731529 |
| May 16, 2025 | $ 0.00731178 | $ 0.00731539 |
| May 15, 2025 | $ 0.00690006 | $ 0.00729399 |
| May 14, 2025 | $ 0.00721143 | $ 0.00774949 |
| May 13, 2025 | $ 0.00773020 | $ 0.00778720 |
| May 12, 2025 | $ 0.00734500 | $ 0.00755314 |
| May 11, 2025 | $ 0.00736616 | $ 0.00745242 |
| May 10, 2025 | $ 0.00723520 | $ 0.00724097 |
| May 09, 2025 | $ 0.00685286 | $ 0.00688791 |
| May 08, 2025 | $ 0.00649047 | $ 0.00654828 |
| May 07, 2025 | $ 0.00543351 | $ 0.00562736 |
| May 06, 2025 | $ 0.00551619 | $ 0.00566096 |
| May 05, 2025 | $ 0.00565479 | $ 0.00568727 |
| May 04, 2025 | $ 0.00564432 | $ 0.00572461 |
| May 03, 2025 | $ 0.00570134 | $ 0.00577075 |
| May 02, 2025 | $ 0.00576927 | $ 0.00579168 |
| May 01, 2025 | $ 0.00575139 | $ 0.00584317 |
| Apr 30, 2025 | $ 0.00549785 | $ 0.00563681 |
| Apr 29, 2025 | $ 0.00562299 | $ 0.00568604 |
| Apr 28, 2025 | $ 0.00560465 | $ 0.00571989 |
| Apr 27, 2025 | $ 0.00566633 | $ 0.00583467 |
| Apr 26, 2025 | $ 0.00565429 | $ 0.00570950 |
| Apr 25, 2025 | $ 0.00568541 | $ 0.00576685 |
| Apr 24, 2025 | $ 0.00559206 | $ 0.00605068 |
| Apr 23, 2025 | $ 0.00605068 | $ 0.00617947 |
| Apr 22, 2025 | $ 0.00596545 | $ 0.00597492 |
| Apr 21, 2025 | $ 0.00556062 | $ 0.00556720 |
| Apr 20, 2025 | $ 0.00536375 | $ 0.00545683 |
| Apr 19, 2025 | $ 0.00544658 | $ 0.00546022 |
| Apr 18, 2025 | $ 0.00532953 | $ 0.00577955 |
| Apr 17, 2025 | $ 0.00577955 | $ 0.00631294 |
| Apr 16, 2025 | $ 0.00631294 | $ 0.00639813 |
| Apr 15, 2025 | $ 0.00627764 | $ 0.00644572 |
| Apr 14, 2025 | $ 0.00635448 | $ 0.00641984 |
| Apr 13, 2025 | $ 0.00618016 | $ 0.00629811 |
| Apr 12, 2025 | $ 0.00628240 | $ 0.00630907 |
| Apr 11, 2025 | $ 0.00611400 | $ 0.00618311 |
| Apr 10, 2025 | $ 0.00591419 | $ 0.00621256 |
| Apr 09, 2025 | $ 0.00619980 | $ 0.00624395 |
| Apr 08, 2025 | $ 0.00539412 | $ 0.00586011 |
| Apr 07, 2025 | $ 0.00574809 | $ 0.00593685 |
| Apr 06, 2025 | $ 0.00593685 | $ 0.00672305 |
| Apr 05, 2025 | $ 0.00670995 | $ 0.00676666 |
| Apr 04, 2025 | $ 0.00672080 | $ 0.00683539 |
| Apr 03, 2025 | $ 0.00668929 | $ 0.00695445 |
| Apr 02, 2025 | $ 0.00690635 | $ 0.00725442 |
| Apr 01, 2025 | $ 0.00724754 | $ 0.00768448 |
| Mar 31, 2025 | $ 0.00754843 | $ 0.00770241 |
| Mar 30, 2025 | $ 0.00765697 | $ 0.00783236 |
| Mar 29, 2025 | $ 0.00774821 | $ 0.00810183 |
| Mar 28, 2025 | $ 0.00808084 | $ 0.00853693 |
| Mar 27, 2025 | $ 0.00851226 | $ 0.00878394 |
| Mar 26, 2025 | $ 0.00870958 | $ 0.00928701 |
| Mar 25, 2025 | $ 0.00926193 | $ 0.00943120 |
| Mar 24, 2025 | $ 0.00929126 | $ 0.00963624 |
| Mar 23, 2025 | $ 0.00769171 | $ 0.00772028 |
| Mar 22, 2025 | $ 0.00758204 | $ 0.00770736 |
| Mar 21, 2025 | $ 0.00758666 | $ 0.00767255 |
| Mar 20, 2025 | $ 0.00756040 | $ 0.00803475 |
| Mar 19, 2025 | $ 0.00803475 | $ 0.00824804 |
| Mar 18, 2025 | $ 0.00753767 | $ 0.00759015 |
| Mar 17, 2025 | $ 0.00758746 | $ 0.00764922 |
| Mar 16, 2025 | $ 0.00734926 | $ 0.00763127 |
| Mar 15, 2025 | $ 0.00762402 | $ 0.00768181 |
| Mar 14, 2025 | $ 0.00644594 | $ 0.00651319 |
| Mar 13, 2025 | $ 0.00576612 | $ 0.00597725 |
| Mar 12, 2025 | $ 0.00593268 | $ 0.00624722 |
| Mar 11, 2025 | $ 0.00620477 | $ 0.00624674 |
| Mar 10, 2025 | $ 0.00595949 | $ 0.00677653 |
| Mar 09, 2025 | $ 0.00634824 | $ 0.00681815 |
| Mar 08, 2025 | $ 0.00681377 | $ 0.00702611 |
| Mar 07, 2025 | $ 0.00698768 | $ 0.00724661 |
| Mar 06, 2025 | $ 0.00724661 | $ 0.00749551 |
| Mar 05, 2025 | $ 0.00731353 | $ 0.00741801 |
| Mar 04, 2025 | $ 0.00713592 | $ 0.00723370 |
| Mar 03, 2025 | $ 0.00696487 | $ 0.00798450 |
| Mar 02, 2025 | $ 0.00798450 | $ 0.00800409 |
| Mar 01, 2025 | $ 0.00714655 | $ 0.00715766 |
| Feb 28, 2025 | $ 0.00685562 | $ 0.00771971 |
| Feb 27, 2025 | $ 0.00771377 | $ 0.00812704 |
| Feb 26, 2025 | $ 0.00795515 | $ 0.00861295 |
| Feb 25, 2025 | $ 0.00860520 | $ 0.00905092 |
| Feb 24, 2025 | $ 0.00902231 | $ 0.01013132 |
| Feb 23, 2025 | $ 0.01007520 | $ 0.01008010 |
| Feb 22, 2025 | $ 0.00942352 | $ 0.01016913 |
| Feb 21, 2025 | $ 0.00952688 | $ 0.01109063 |
| Feb 20, 2025 | $ 0.01109063 | $ 0.01143728 |
| Feb 19, 2025 | $ 0.01131956 | $ 0.01257303 |
| Feb 18, 2025 | $ 0.01248887 | $ 0.01268831 |
| Feb 17, 2025 | $ 0.01187500 | $ 0.01200812 |
| Feb 16, 2025 | $ 0.01194788 | $ 0.01224197 |
| Feb 15, 2025 | $ 0.01220172 | $ 0.01248587 |
| Feb 14, 2025 | $ 0.01240164 | $ 0.01265562 |
| Feb 13, 2025 | $ 0.01222439 | $ 0.01378601 |
| Feb 12, 2025 | $ 0.01378601 | $ 0.01456662 |
| Feb 11, 2025 | $ 0.01367508 | $ 0.01410914 |
| Feb 10, 2025 | $ 0.01264706 | $ 0.01267085 |
| Feb 09, 2025 | $ 0.01240468 | $ 0.01261239 |
| Feb 08, 2025 | $ 0.01238693 | $ 0.01252274 |
| Feb 07, 2025 | $ 0.01238287 | $ 0.01334629 |
| Feb 06, 2025 | $ 0.01288619 | $ 0.01385051 |
| Feb 05, 2025 | $ 0.01322068 | $ 0.01349393 |
| Feb 04, 2025 | $ 0.01318554 | $ 0.01402331 |
| Feb 03, 2025 | $ 0.01352634 | $ 0.01399205 |
| Feb 02, 2025 | $ 0.01397075 | $ 0.01525527 |
| Feb 01, 2025 | $ 0.01525269 | $ 0.01614797 |
| Jan 31, 2025 | $ 0.01605304 | $ 0.01651524 |
| Jan 30, 2025 | $ 0.01540600 | $ 0.01566373 |
| Jan 29, 2025 | $ 0.01467019 | $ 0.01484462 |
| Jan 28, 2025 | $ 0.01457002 | $ 0.01530663 |
| Jan 27, 2025 | $ 0.01494247 | $ 0.01576029 |
| Jan 26, 2025 | $ 0.01568864 | $ 0.01630753 |
| Jan 25, 2025 | $ 0.01625684 | $ 0.01629358 |
| Jan 24, 2025 | $ 0.01622929 | $ 0.01710817 |
| Jan 23, 2025 | $ 0.01620026 | $ 0.01659375 |
| Jan 22, 2025 | $ 0.01587289 | $ 0.01687789 |
| Jan 21, 2025 | $ 0.01678500 | $ 0.01701915 |
| Jan 20, 2025 | $ 0.01622712 | $ 0.01757489 |
| Jan 19, 2025 | $ 0.01673273 | $ 0.01769727 |
| Jan 18, 2025 | $ 0.01728103 | $ 0.01862581 |
| Jan 17, 2025 | $ 0.01852942 | $ 0.01912514 |
| Jan 16, 2025 | $ 0.01867306 | $ 0.01900203 |
| Jan 15, 2025 | $ 0.01776556 | $ 0.01784488 |
| Jan 14, 2025 | $ 0.01646160 | $ 0.01650272 |
| Jan 13, 2025 | $ 0.01587348 | $ 0.01641361 |
| Jan 12, 2025 | $ 0.01618724 | $ 0.01623956 |
| Jan 11, 2025 | $ 0.01617548 | $ 0.01638318 |
| Jan 10, 2025 | $ 0.01638318 | $ 0.01665779 |
| Jan 09, 2025 | $ 0.01611428 | $ 0.01742446 |
| Jan 08, 2025 | $ 0.01722642 | $ 0.01762085 |
| Jan 07, 2025 | $ 0.01750753 | $ 0.01913514 |
| Jan 06, 2025 | $ 0.01903031 | $ 0.02046059 |
| Jan 05, 2025 | $ 0.02008678 | $ 0.02016389 |
| Jan 04, 2025 | $ 0.01987033 | $ 0.02102640 |
| Jan 03, 2025 | $ 0.02100205 | $ 0.02121583 |
| Jan 02, 2025 | $ 0.02119430 | $ 0.02128109 |
| Jan 01, 2025 | $ 0.01952069 | $ 0.01959993 |
| Dec 31, 2024 | $ 0.01937445 | $ 0.02011667 |
| Dec 30, 2024 | $ 0.01997136 | $ 0.02133257 |
| Dec 29, 2024 | $ 0.02072251 | $ 0.02133873 |
| Dec 28, 2024 | $ 0.02101813 | $ 0.02106957 |
| Dec 27, 2024 | $ 0.02028579 | $ 0.02085904 |
| Dec 26, 2024 | $ 0.02014282 | $ 0.02310805 |
| Dec 25, 2024 | $ 0.02300533 | $ 0.02304837 |
| Dec 24, 2024 | $ 0.02063628 | $ 0.02089837 |
| Dec 23, 2024 | $ 0.02001829 | $ 0.02014281 |
| Dec 22, 2024 | $ 0.01900976 | $ 0.01975403 |
| Dec 21, 2024 | $ 0.01815972 | $ 0.01921894 |
| Dec 20, 2024 | $ 0.01921096 | $ 0.01921332 |
| Dec 19, 2024 | $ 0.01898376 | $ 0.02000380 |
| Dec 18, 2024 | $ 0.01975255 | $ 0.02234329 |
| Dec 17, 2024 | $ 0.02223630 | $ 0.02375857 |
| Dec 16, 2024 | $ 0.02350493 | $ 0.02411527 |
| Dec 15, 2024 | $ 0.02372665 | $ 0.02430585 |
| Dec 14, 2024 | $ 0.02403962 | $ 0.02535254 |
| Dec 13, 2024 | $ 0.02487584 | $ 0.02533000 |
| Dec 12, 2024 | $ 0.02398489 | $ 0.02399168 |
| Dec 11, 2024 | $ 0.02143687 | $ 0.02154685 |
| Dec 10, 2024 | $ 0.01956997 | $ 0.02469043 |
| Dec 09, 2024 | $ 0.02453744 | $ 0.02732625 |
| Dec 08, 2024 | $ 0.02732830 | $ 0.02886846 |
| Dec 07, 2024 | $ 0.02877428 | $ 0.02908588 |
| Dec 06, 2024 | $ 0.02797214 | $ 0.02858907 |
| Dec 05, 2024 | $ 0.02611873 | $ 0.02808197 |
| Dec 04, 2024 | $ 0.02609587 | $ 0.02661920 |
| Dec 03, 2024 | $ 0.01862929 | $ 0.02086898 |
| Dec 02, 2024 | $ 0.02086883 | $ 0.02370277 |
| Dec 01, 2024 | $ 0.02223863 | $ 0.02228281 |
| Nov 30, 2024 | $ 0.02128379 | $ 0.02252388 |
| Nov 29, 2024 | $ 0.02168983 | $ 0.02237059 |
| Nov 28, 2024 | $ 0.02182745 | $ 0.02385754 |
| Nov 27, 2024 | $ 0.02371812 | $ 0.02382374 |
| Nov 26, 2024 | $ 0.02078647 | $ 0.02229972 |
| Nov 25, 2024 | $ 0.02190233 | $ 0.28117749 |
| Nov 24, 2024 | $ 0.02131263 | $ 0.28056468 |
| Nov 23, 2024 | $ 0.02244519 | $ 0.02762435 |
| Nov 22, 2024 | $ 0.02395610 | $ 0.02647592 |
| Nov 21, 2024 | $ 0.02623527 | $ 0.02643742 |
| Nov 20, 2024 | $ 0.02327935 | $ 0.02509689 |
| Nov 19, 2024 | $ 0.02506910 | $ 0.02737628 |
| Nov 18, 2024 | $ 0.02663802 | $ 0.25686218 |
| Nov 17, 2024 | $ 0.02654449 | $ 0.26046103 |
| Nov 16, 2024 | $ 0.02642635 | $ 0.03376265 |
| Nov 15, 2024 | $ 0.03179915 | $ 0.03992914 |
| Nov 14, 2024 | $ 0.03208110 | $ 0.25814707 |
| Nov 13, 2024 | $ 0.25806842 | $ 0.26627269 |
| Nov 12, 2024 | $ 0.04015860 | $ 0.25642603 |
| Nov 11, 2024 | $ 0.04666397 | $ 0.25503920 |
| Nov 10, 2024 | $ 0.03085981 | $ 0.03197577 |
| Nov 09, 2024 | $ 0.03140528 | $ 0.03141749 |
| Nov 08, 2024 | $ 0.02919399 | $ 0.02946255 |
| Nov 07, 2024 | $ 0.02700831 | $ 0.02802346 |
| Nov 06, 2024 | $ 0.02483916 | $ 0.02525766 |
| Nov 05, 2024 | $ 0.02251337 | $ 0.02658421 |
| Nov 04, 2024 | $ 0.02549636 | $ 0.02806379 |
| Nov 03, 2024 | $ 0.02806379 | $ 0.02878600 |
| Nov 02, 2024 | $ 0.02875403 | $ 0.03076843 |
| Nov 01, 2024 | $ 0.03075046 | $ 0.20031798 |
| Oct 31, 2024 | $ 0.02680204 | $ 0.20710553 |
| Oct 30, 2024 | $ 0.02999756 | $ 0.03082831 |
| Oct 29, 2024 | $ 0.03004397 | $ 0.20367992 |
| Oct 28, 2024 | $ 0.19927781 | $ 0.19975019 |
| Oct 27, 2024 | $ 0.02491354 | $ 0.02706891 |
| Oct 26, 2024 | $ 0.02682910 | $ 0.02694105 |
| Oct 25, 2024 | $ 0.02648651 | $ 0.02814592 |
| Oct 24, 2024 | $ 0.02773302 | $ 0.19609377 |
| Oct 23, 2024 | $ 0.18996658 | $ 0.19018560 |
| Oct 22, 2024 | $ 0.03104529 | $ 0.03240926 |
| Oct 21, 2024 | $ 0.03240926 | $ 0.19797987 |
| Oct 20, 2024 | $ 0.03502302 | $ 0.19710669 |
| Oct 19, 2024 | $ 0.19487199 | $ 0.19496363 |
| Oct 18, 2024 | $ 0.03450697 | $ 0.03717781 |
| Oct 17, 2024 | $ 0.03675892 | $ 0.19359606 |
| Oct 16, 2024 | $ 0.03637706 | $ 0.19485099 |
| Oct 15, 2024 | $ 0.03556326 | $ 0.18891826 |
| Oct 14, 2024 | $ 0.18826059 | $ 0.18896046 |
| Oct 13, 2024 | $ 0.17922955 | $ 0.18034611 |
| Oct 12, 2024 | $ 0.03708776 | $ 0.18058415 |
| Oct 11, 2024 | $ 0.03710951 | $ 0.18027516 |
| Oct 10, 2024 | $ 0.17178441 | $ 0.17178907 |
| Oct 09, 2024 | $ 0.03575502 | $ 0.17816804 |
| Oct 08, 2024 | $ 0.17710797 | $ 0.17899937 |
| Oct 07, 2024 | $ 0.03659306 | $ 0.18355267 |
| Oct 06, 2024 | $ 0.03685713 | $ 0.17927199 |
| Oct 05, 2024 | $ 0.17698420 | $ 0.17751837 |
| Oct 04, 2024 | $ 0.05000636 | $ 0.17803664 |
| Oct 03, 2024 | $ 0.03675325 | $ 0.17511816 |
| Oct 02, 2024 | $ 0.17283801 | $ 0.17641840 |
| Oct 01, 2024 | $ 0.17340102 | $ 0.17929522 |
| Sep 30, 2024 | $ 0.04153492 | $ 0.18685495 |
| Sep 29, 2024 | $ 0.04581967 | $ 0.18830049 |
| Sep 28, 2024 | $ 0.18782304 | $ 0.18878781 |
| Sep 27, 2024 | $ 0.04133990 | $ 0.18943736 |
| Sep 26, 2024 | $ 0.04435491 | $ 0.18172769 |
| Sep 25, 2024 | $ 0.17999909 | $ 0.18464261 |
| Sep 24, 2024 | $ 0.04206402 | $ 0.18430253 |
| Sep 23, 2024 | $ 0.18049588 | $ 0.18441534 |
| Sep 22, 2024 | $ 0.06320093 | $ 0.18163457 |
| Sep 21, 2024 | $ 0.18065094 | $ 0.18107666 |
| Sep 20, 2024 | $ 0.18009103 | $ 0.18264169 |
| Sep 19, 2024 | $ 0.03798519 | $ 0.18005677 |
| Sep 18, 2024 | $ 0.03244537 | $ 0.17319541 |
| Sep 17, 2024 | $ 0.03228273 | $ 0.17406009 |
| Sep 16, 2024 | $ 0.03174180 | $ 0.16861643 |
| Sep 15, 2024 | $ 0.03087554 | $ 0.17195525 |
| Sep 14, 2024 | $ 0.17105248 | $ 0.17229406 |
| Sep 13, 2024 | $ 0.03818738 | $ 0.17073746 |
| Sep 12, 2024 | $ 0.06056621 | $ 0.16660425 |
| Sep 11, 2024 | $ 0.03140512 | $ 0.16457918 |
| Sep 10, 2024 | $ 0.02603299 | $ 0.02694734 |
| Sep 09, 2024 | $ 0.02693109 | $ 0.02753921 |
| Sep 08, 2024 | $ 0.02654167 | $ 0.02830078 |
| Sep 07, 2024 | $ 0.02591140 | $ 0.02609225 |
| Sep 06, 2024 | $ 0.02527485 | $ 0.02714462 |
| Sep 05, 2024 | $ 0.02645444 | $ 0.02754644 |
| Sep 04, 2024 | $ 0.02752261 | $ 0.16512049 |
| Sep 03, 2024 | $ 0.02671184 | $ 0.16594176 |
| Sep 02, 2024 | $ 0.02796969 | $ 0.02803094 |
| Sep 01, 2024 | $ 0.02731625 | $ 0.02876563 |
| Aug 31, 2024 | $ 0.02875463 | $ 0.16944240 |
| Aug 30, 2024 | $ 0.03242169 | $ 0.16918787 |
| Aug 29, 2024 | $ 0.03410027 | $ 0.03461723 |
| Aug 28, 2024 | $ 0.03376322 | $ 0.03726727 |
| Aug 27, 2024 | $ 0.03019205 | $ 0.03378443 |
| Aug 26, 2024 | $ 0.03330995 | $ 0.03496760 |
| Aug 25, 2024 | $ 0.03458661 | $ 0.03605653 |
| Aug 24, 2024 | $ 0.03575536 | $ 0.03773080 |
| Aug 23, 2024 | $ 0.03475838 | $ 0.03517946 |
| Aug 22, 2024 | $ 0.03282440 | $ 0.03338118 |
| Aug 21, 2024 | $ 0.03308496 | $ 0.03348497 |
| Aug 20, 2024 | $ 0.03348497 | $ 0.03391604 |
| Aug 19, 2024 | $ 0.03268687 | $ 0.03416475 |
| Aug 18, 2024 | $ 0.03383280 | $ 0.03543377 |
| Aug 17, 2024 | $ 0.03388896 | $ 0.03428189 |
| Aug 16, 2024 | $ 0.03377865 | $ 0.17006411 |
| Aug 15, 2024 | $ 0.05065499 | $ 0.16818485 |
| Aug 14, 2024 | $ 0.16739588 | $ 0.17523788 |
| Aug 13, 2024 | $ 0.03481185 | $ 0.03481195 |
| Aug 12, 2024 | $ 0.03274592 | $ 0.03403276 |
| Aug 11, 2024 | $ 0.03173484 | $ 0.03395024 |
| Aug 10, 2024 | $ 0.03230359 | $ 0.03242790 |
| Aug 09, 2024 | $ 0.03147314 | $ 0.03486134 |
| Aug 08, 2024 | $ 0.03456630 | $ 0.03508111 |
| Aug 07, 2024 | $ 0.03156509 | $ 0.03393574 |
| Aug 06, 2024 | $ 0.03304873 | $ 0.03386854 |
| Aug 05, 2024 | $ 0.02988973 | $ 0.16262479 |
| Aug 04, 2024 | $ 0.04637748 | $ 0.17384495 |
| Aug 03, 2024 | $ 0.03831169 | $ 0.17704354 |
| Aug 02, 2024 | $ 0.04296454 | $ 0.05500148 |
| Aug 01, 2024 | $ 0.05296787 | $ 0.05714501 |
| Jul 31, 2024 | $ 0.05661711 | $ 0.06146498 |
| Jul 30, 2024 | $ 0.06013858 | $ 0.06569943 |
| Jul 29, 2024 | $ 0.06510756 | $ 0.06936062 |
| Jul 28, 2024 | $ 0.06556279 | $ 0.06566515 |
| Jul 27, 2024 | $ 0.05938465 | $ 0.19743687 |
| Jul 26, 2024 | $ 0.06624010 | $ 0.19417913 |
| Jul 25, 2024 | $ 0.05275272 | $ 0.05416236 |
| Jul 24, 2024 | $ 0.05410134 | $ 0.05773796 |
| Jul 23, 2024 | $ 0.05708265 | $ 0.19315673 |
| Jul 22, 2024 | $ 0.19261419 | $ 0.19431245 |
| Jul 21, 2024 | $ 0.06131379 | $ 0.06577135 |
| Jul 20, 2024 | $ 0.06548452 | $ 0.06574893 |
| Jul 19, 2024 | $ 0.06428364 | $ 0.06523150 |
| Jul 18, 2024 | $ 0.06243169 | $ 0.18556391 |
| Jul 17, 2024 | $ 0.06677657 | $ 0.18635056 |
| Jul 16, 2024 | $ 0.07553189 | $ 0.18582580 |
| Jul 15, 2024 | $ 0.18487876 | $ 0.18498456 |
| Jul 14, 2024 | $ 0.07731480 | $ 0.17420914 |
| Jul 13, 2024 | $ 0.07315044 | $ 0.16809495 |
| Jul 12, 2024 | $ 0.07117508 | $ 0.16684386 |
| Jul 11, 2024 | $ 0.07118070 | $ 0.16422242 |
| Jul 10, 2024 | $ 0.07222201 | $ 0.07365932 |
| Jul 09, 2024 | $ 0.07365932 | $ 0.07404648 |
| Jul 08, 2024 | $ 0.07294405 | $ 0.16506310 |
| Jul 07, 2024 | $ 0.15924504 | $ 0.16644006 |
| Jul 06, 2024 | $ 0.07974200 | $ 0.16575199 |
| Jul 05, 2024 | $ 0.07088445 | $ 0.16236912 |
| Jul 04, 2024 | $ 0.07515971 | $ 0.17199664 |
| Jul 03, 2024 | $ 0.07974780 | $ 0.17727644 |
| Jul 02, 2024 | $ 0.08122218 | $ 0.18015912 |
| Jul 01, 2024 | $ 0.09032786 | $ 0.18184340 |
| Jun 30, 2024 | $ 0.17872323 | $ 0.17918123 |
| Jun 29, 2024 | $ 0.17555639 | $ 0.17555639 |
| Jun 28, 2024 | $ 0.17555639 | $ 0.17555639 |
| Jun 27, 2024 | $ 0.17555639 | $ 0.17555639 |
| Jun 26, 2024 | $ 0.17555639 | $ 0.17800051 |
| Jun 25, 2024 | $ 0.17616057 | $ 0.17760020 |
| Jun 24, 2024 | $ 0.17183193 | $ 0.18048713 |
| Jun 23, 2024 | $ 0.18015480 | $ 0.18385305 |
| Jun 22, 2024 | $ 0.18317947 | $ 0.18381503 |
| Jun 21, 2024 | $ 0.18266648 | $ 0.18515589 |
| Jun 20, 2024 | $ 0.18515589 | $ 0.18942716 |
| Jun 19, 2024 | $ 0.18516169 | $ 0.18724702 |
| Jun 18, 2024 | $ 0.18574764 | $ 0.18969936 |
| Jun 17, 2024 | $ 0.18960710 | $ 0.19165882 |
| Jun 16, 2024 | $ 0.18992883 | $ 0.19068373 |
| Jun 15, 2024 | $ 0.18865432 | $ 0.18927325 |
| Jun 14, 2024 | $ 0.18812974 | $ 0.19181726 |
| Jun 13, 2024 | $ 0.19027025 | $ 0.19183824 |
| Jun 12, 2024 | $ 0.19183824 | $ 0.19260327 |
| Jun 11, 2024 | $ 0.19189140 | $ 0.19820126 |
| Jun 10, 2024 | $ 0.19811221 | $ 0.19994055 |
| Jun 09, 2024 | $ 0.19850276 | $ 0.19903125 |
| Jun 08, 2024 | $ 0.19753966 | $ 0.19820966 |
| Jun 07, 2024 | $ 0.19764116 | $ 0.20214541 |
| Jun 06, 2024 | $ 0.20214541 | $ 0.20302965 |
| Jun 05, 2024 | $ 0.20260442 | $ 0.20450885 |
| Jun 04, 2024 | $ 0.20118590 | $ 0.20254068 |
| Jun 03, 2024 | $ 0.19611059 | $ 0.19850860 |
| Jun 02, 2024 | $ 0.19312330 | $ 0.19621281 |
| Jun 01, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 31, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 30, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 29, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 28, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 27, 2024 | $ 0.19621281 | $ 0.19621281 |
| May 26, 2024 | $ 0.19621281 | $ 0.19798024 |
| May 25, 2024 | $ 0.19745171 | $ 0.20054510 |
| May 24, 2024 | $ 0.19491830 | $ 0.20518928 |
| May 23, 2024 | $ 0.20058873 | $ 0.21490610 |
| May 22, 2024 | $ 0.20503112 | $ 0.22345295 |
| May 21, 2024 | $ 0.22272442 | $ 0.22482081 |
| May 20, 2024 | $ 0.19867590 | $ 0.19898934 |
| May 19, 2024 | $ 0.19259673 | $ 0.21318161 |
| May 18, 2024 | $ 0.21294349 | $ 0.21698032 |
| May 17, 2024 | $ 0.20501244 | $ 0.21989426 |
| May 16, 2024 | $ 0.19020592 | $ 0.20769509 |
| May 15, 2024 | $ 0.20553350 | $ 0.20993568 |
| May 14, 2024 | $ 0.17144107 | $ 0.18573283 |
| May 13, 2024 | $ 0.18419273 | $ 0.20643163 |
| May 12, 2024 | $ 0.20545433 | $ 0.21464075 |
| May 11, 2024 | $ 0.21340957 | $ 0.22086817 |
| May 10, 2024 | $ 0.21792501 | $ 0.23395504 |
| May 09, 2024 | $ 0.22596910 | $ 0.23262677 |
| May 08, 2024 | $ 0.22617964 | $ 0.24583184 |
| May 07, 2024 | $ 0.24479630 | $ 0.25651339 |
| May 06, 2024 | $ 0.24821463 | $ 0.26673820 |
| May 05, 2024 | $ 0.26119940 | $ 0.26315034 |
| May 04, 2024 | $ 0.25665606 | $ 0.27314012 |
| May 03, 2024 | $ 0.24922008 | $ 0.25061234 |
| May 02, 2024 | $ 0.22338086 | $ 0.22656867 |
| May 01, 2024 | $ 0.21491838 | $ 0.22163789 |
| Apr 30, 2024 | $ 0.22101371 | $ 0.23329766 |
| Apr 29, 2024 | $ 0.23081429 | $ 0.24384704 |
| Apr 28, 2024 | $ 0.24231791 | $ 0.25645675 |
| Apr 27, 2024 | $ 0.24673529 | $ 0.24715694 |
| Apr 26, 2024 | $ 0.22943745 | $ 0.25450062 |
| Apr 25, 2024 | $ 0.25401631 | $ 0.26790101 |
| Apr 24, 2024 | $ 0.22096632 | $ 0.30409396 |
| Apr 23, 2024 | $ 0.30288969 | $ 0.32262581 |
| Apr 22, 2024 | $ 0.29317341 | $ 0.29533612 |
| Apr 21, 2024 | $ 0.24955013 | $ 0.25117241 |
| Apr 20, 2024 | $ 0.22173791 | $ 0.22204489 |
| Apr 19, 2024 | $ 0.20865530 | $ 0.21757457 |
| Apr 18, 2024 | $ 0.21130308 | $ 0.21459060 |
| Apr 17, 2024 | $ 0.21013470 | $ 0.23440658 |
| Apr 16, 2024 | $ 0.23227019 | $ 0.23347027 |
| Apr 15, 2024 | $ 0.21770814 | $ 0.26556219 |
| Apr 14, 2024 | $ 0.24133664 | $ 0.24505599 |
| Apr 13, 2024 | $ 0.20152611 | $ 0.24182703 |
| Apr 12, 2024 | $ 0.24154799 | $ 0.29863019 |
| Apr 11, 2024 | $ 0.29569888 | $ 0.29573536 |
| Apr 10, 2024 | $ 0.27870099 | $ 0.29577786 |
| Apr 09, 2024 | $ 0.29304152 | $ 0.32820110 |
| Apr 08, 2024 | $ 0.32456418 | $ 0.33392838 |
| Apr 07, 2024 | $ 0.31126471 | $ 0.35767749 |
| Apr 06, 2024 | $ 0.35148376 | $ 0.35624921 |
| Apr 05, 2024 | $ 0.34904942 | $ 0.35001067 |
| Apr 04, 2024 | $ 0.33893166 | $ 0.34971819 |
| Apr 03, 2024 | $ 0.32435719 | $ 0.36383480 |
| Apr 02, 2024 | $ 0.36180161 | $ 0.40305594 |
| Apr 01, 2024 | $ 0.40102416 | $ 0.44894712 |
| Mar 31, 2024 | $ 0.43671534 | $ 0.48036411 |
| Mar 30, 2024 | $ 0.46730636 | $ 0.47364784 |
| Mar 29, 2024 | $ 0.38685444 | $ 0.43436802 |
| Mar 28, 2024 | $ 0.41271806 | $ 0.47719560 |
| Mar 27, 2024 | $ 0.30818158 | $ 0.32105060 |
| Mar 26, 2024 | $ 0.31560500 | $ 0.33831808 |
| Mar 25, 2024 | $ 0.32900790 | $ 0.35286668 |
| Mar 24, 2024 | $ 0.31170151 | $ 0.32030245 |
| Mar 23, 2024 | $ 0.28725499 | $ 0.29506716 |
| Mar 22, 2024 | $ 0.25327292 | $ 0.30628001 |
| Mar 21, 2024 | $ 0.27340890 | $ 0.30704660 |
| Mar 20, 2024 | $ 0.24641170 | $ 0.25031969 |
| Mar 19, 2024 | $ 0.19991603 | $ 0.22349460 |
| Mar 18, 2024 | $ 0.17267123 | $ 0.19776942 |
| Mar 17, 2024 | $ 0.19682560 | $ 0.20310623 |
| Mar 16, 2024 | $ 0.19688380 | $ 0.20769057 |
| Mar 15, 2024 | $ 0.20323617 | $ 0.21572486 |
| Mar 14, 2024 | $ 0.21417441 | $ 0.23033042 |
| Mar 13, 2024 | $ 0.22839926 | $ 0.26442142 |
| Mar 12, 2024 | $ 0.24539750 | $ 0.26430207 |
| Mar 11, 2024 | $ 0.21061848 | $ 0.25187052 |
| Mar 10, 2024 | $ 0.23683541 | $ 0.26967915 |
| Mar 09, 2024 | $ 0.24774571 | $ 0.27059362 |
| Mar 08, 2024 | $ 0.25715457 | $ 0.26169239 |
| Mar 07, 2024 | $ 0.22513010 | $ 0.24388124 |
| Mar 06, 2024 | $ 0.23649151 | $ 0.24288865 |
| Mar 05, 2024 | $ 0.22200029 | $ 0.24762022 |
| Mar 04, 2024 | $ 0.23424319 | $ 0.23998511 |
| Mar 03, 2024 | $ 0.23436014 | $ 0.25131976 |
| Mar 02, 2024 | $ 0.24055800 | $ 0.26572263 |
| Mar 01, 2024 | $ 0.25687740 | $ 0.26122022 |
| Feb 29, 2024 | $ 0.24090784 | $ 0.30121291 |
| Feb 28, 2024 | $ 0.28304401 | $ 0.28670574 |
| Feb 27, 2024 | $ 0.24882400 | $ 0.26397177 |
| Feb 26, 2024 | $ 0.24523931 | $ 0.26504391 |
| Feb 25, 2024 | $ 0.25838539 | $ 0.26173658 |
| Feb 24, 2024 | $ 0.25562498 | $ 0.25988260 |
| Feb 23, 2024 | $ 0.22660528 | $ 0.25367127 |
| Feb 22, 2024 | $ 0.25200169 | $ 0.26385584 |
| Feb 21, 2024 | $ 0.23044858 | $ 0.23049024 |
| Feb 20, 2024 | $ 0.21128037 | $ 0.22008552 |
| Feb 19, 2024 | $ 0.20056213 | $ 0.22972364 |
| Feb 18, 2024 | $ 0.22904058 | $ 0.25600600 |
| Feb 17, 2024 | $ 0.25522140 | $ 0.27445299 |
| Feb 16, 2024 | $ 0.27397777 | $ 0.28738877 |
| Feb 15, 2024 | $ 0.28702748 | $ 0.28873562 |
| Feb 14, 2024 | $ 0.27713015 | $ 0.27908722 |
| Feb 13, 2024 | $ 0.24812468 | $ 0.26145017 |
| Feb 12, 2024 | $ 0.25873904 | $ 0.26198047 |
| Feb 11, 2024 | $ 0.26186492 | $ 0.26518613 |
| Feb 10, 2024 | $ 0.26429916 | $ 0.27362880 |
| Feb 09, 2024 | $ 0.21984600 | $ 0.22663401 |
| Feb 08, 2024 | $ 0.18503903 | $ 0.20067956 |
| Feb 07, 2024 | $ 0.19713273 | $ 0.19905703 |
| Feb 06, 2024 | $ 0.17797603 | $ 0.20363527 |
| Feb 05, 2024 | $ 0.19796222 | $ 0.19799549 |
| Feb 04, 2024 | $ 0.19561370 | $ 0.19861570 |
| Feb 03, 2024 | $ 0.19377323 | $ 0.20007098 |
| Feb 02, 2024 | $ 0.18539418 | $ 0.19352062 |
| Feb 01, 2024 | $ 0.18105760 | $ 0.43046694 |
| Jan 31, 2024 | $ 0.20649515 | $ 0.41545987 |
| Jan 30, 2024 | $ 0.23321635 | $ 0.41734439 |
| Jan 29, 2024 | $ 0.20584486 | $ 0.42475411 |
| Jan 28, 2024 | $ 0.20528789 | $ 0.41082775 |
| Jan 27, 2024 | $ 0.20676464 | $ 0.41646759 |
| Jan 26, 2024 | $ 0.22363275 | $ 0.41357553 |
| Jan 25, 2024 | $ 0.20352415 | $ 0.39411280 |
| Jan 24, 2024 | $ 0.21206251 | $ 0.39174422 |
| Jan 23, 2024 | $ 0.23275296 | $ 0.39600927 |
| Jan 22, 2024 | $ 0.21317910 | $ 0.40130248 |
| Jan 21, 2024 | $ 0.27101831 | $ 0.41399205 |
| Jan 20, 2024 | $ 0.26152122 | $ 0.41604515 |
| Jan 19, 2024 | $ 0.23992337 | $ 0.42276629 |
| Jan 18, 2024 | $ 0.24860406 | $ 0.42346719 |
| Jan 17, 2024 | $ 0.26542365 | $ 0.29198343 |
| Jan 16, 2024 | $ 0.28916828 | $ 0.30022120 |
| Jan 15, 2024 | $ 0.29478851 | $ 0.30247322 |
| Jan 14, 2024 | $ 0.27159546 | $ 0.32163857 |
| Jan 13, 2024 | $ 0.32012652 | $ 0.32106824 |
| Jan 12, 2024 | $ 0.28251276 | $ 0.32318014 |
| Jan 11, 2024 | $ 0.31079766 | $ 0.38649776 |
| Jan 10, 2024 | $ 0.30923238 | $ 0.31004423 |
| Jan 09, 2024 | $ 0.25691739 | $ 0.28794768 |
| Jan 08, 2024 | $ 0.28732657 | $ 0.29913395 |
| Jan 07, 2024 | $ 0.25619307 | $ 0.27012474 |
| Jan 06, 2024 | $ 0.26772789 | $ 0.30925782 |
| Jan 05, 2024 | $ 0.30875969 | $ 0.32328550 |
| Jan 04, 2024 | $ 0.30340789 | $ 0.32738596 |
| Jan 03, 2024 | $ 0.27105471 | $ 0.33043324 |
| Jan 02, 2024 | $ 0.32755499 | $ 0.34201265 |
| Jan 01, 2024 | $ 0.30101598 | $ 0.30120159 |
| Dec 28, 2023 | $ 0.28746408 | $ 0.31044954 |
| Dec 27, 2023 | $ 0.29184032 | $ 0.29224512 |
| Dec 26, 2023 | $ 0.25268943 | $ 0.28870093 |
| Dec 25, 2023 | $ 0.27298951 | $ 0.28306181 |
| Dec 24, 2023 | $ 0.23267599 | $ 0.25466156 |
| Dec 16, 2023 | $ 0.31117314 | $ 0.34780720 |
| Dec 15, 2023 | $ 0.34666294 | $ 0.40020744 |
| Dec 14, 2023 | $ 0.39174726 | $ 0.41545199 |
| Dec 13, 2023 | $ 0.41511955 | $ 0.42403482 |
| Dec 12, 2023 | $ 0.35125213 | $ 0.40709316 |
| Dec 11, 2023 | $ 0.40560990 | $ 0.42329266 |
| Dec 10, 2023 | $ 0.41813234 | $ 0.42257838 |
| Dec 09, 2023 | $ 0.42162459 | $ 0.47659126 |
| Dec 08, 2023 | $ 0.47432806 | $ 0.48976376 |
| Dec 07, 2023 | $ 0.44038086 | $ 0.46815660 |
| Dec 06, 2023 | $ 0.35798724 | $ 0.42666211 |
| Dec 05, 2023 | $ 0.41068954 | $ 0.41197030 |
| Dec 04, 2023 | $ 0.37908804 | $ 0.38899335 |
| Dec 03, 2023 | $ 0.36226959 | $ 0.36595155 |
| Dec 02, 2023 | $ 0.36362671 | $ 0.36584605 |
| Dec 01, 2023 | $ 0.34144674 | $ 0.37158155 |
| Nov 30, 2023 | $ 0.35066772 | $ 0.35261122 |
| Nov 29, 2023 | $ 0.34748717 | $ 0.35511178 |
| Nov 28, 2023 | $ 0.34661529 | $ 0.35713735 |
| Nov 27, 2023 | $ 0.34399759 | $ 0.34479837 |
| Nov 26, 2023 | $ 0.34079723 | $ 0.34976800 |
| Nov 25, 2023 | $ 0.34779049 | $ 0.34869398 |
| Nov 24, 2023 | $ 0.34288023 | $ 0.35575583 |
| Nov 23, 2023 | $ 0.34602886 | $ 0.35265034 |
| Nov 22, 2023 | $ 0.28190408 | $ 0.33107276 |
| Nov 21, 2023 | $ 0.24009787 | $ 0.26042930 |
| Nov 20, 2023 | $ 0.22437613 | $ 0.26518260 |
| Nov 19, 2023 | $ 0.23603934 | $ 0.24942539 |
| Nov 18, 2023 | $ 0.19839073 | $ 0.21413911 |
| Nov 17, 2023 | $ 0.21410384 | $ 0.21774828 |
| Nov 16, 2023 | $ 0.21222236 | $ 0.25462997 |
| Nov 15, 2023 | $ 0.22606666 | $ 0.22853851 |
| Nov 14, 2023 | $ 0.21393150 | $ 0.25836103 |
| Nov 13, 2023 | $ 0.22191096 | $ 0.23901068 |
| Nov 12, 2023 | $ 0.23513458 | $ 0.26145392 |
| Nov 11, 2023 | $ 0.23201525 | $ 0.29864241 |
| Nov 10, 2023 | $ 0.29837481 | $ 0.33797352 |
| Nov 09, 2023 | $ 0.29935237 | $ 0.30166096 |
| Nov 08, 2023 | $ 0.25019005 | $ 0.27337172 |
| Nov 07, 2023 | $ 0.22501964 | $ 0.22840587 |
| Nov 06, 2023 | $ 0.18649292 | $ 0.19013579 |
| Nov 05, 2023 | $ 0.18041323 | $ 0.18063273 |
| Nov 04, 2023 | $ 0.14807290 | $ 0.15862426 |
| Nov 03, 2023 | $ 0.15624644 | $ 0.15786381 |
| Nov 02, 2023 | $ 0.12796325 | $ 0.14909094 |
| Nov 01, 2023 | $ 0.14015477 | $ 0.14467099 |
| Oct 31, 2023 | $ 0.11234877 | $ 0.12647388 |
| Oct 30, 2023 | $ 0.12545771 | $ 0.13850066 |
| Oct 29, 2023 | $ 0.13162763 | $ 0.13287784 |
| Oct 28, 2023 | $ 0.11954963 | $ 0.13276854 |
| Oct 27, 2023 | $ 0.11104752 | $ 0.14144403 |
| Oct 26, 2023 | $ 0.08903994 | $ 0.10709763 |
| Oct 25, 2023 | $ 0.10037851 | $ 0.10704877 |
| Oct 24, 2023 | $ 0.08852238 | $ 0.10040038 |
| Oct 23, 2023 | $ 0.09339554 | $ 0.10718162 |
| Oct 22, 2023 | $ 0.10080994 | $ 0.10984544 |
| Oct 21, 2023 | $ 0.09856855 | $ 0.09934704 |
| Oct 20, 2023 | $ 0.09575259 | $ 0.09592028 |
| Oct 19, 2023 | $ 0.08550735 | $ 0.09112196 |
| Oct 18, 2023 | $ 0.07495923 | $ 0.08068275 |
| Oct 17, 2023 | $ 0.06229776 | $ 0.06915097 |
| Oct 16, 2023 | $ 0.06307189 | $ 0.06879047 |
| Oct 15, 2023 | $ 0.05844615 | $ 0.06660098 |
| Oct 14, 2023 | $ 0.06365537 | $ 0.06382117 |
| Oct 13, 2023 | $ 0.05800531 | $ 0.05855201 |
| Oct 12, 2023 | $ 0.05305163 | $ 0.05357565 |
| Oct 11, 2023 | $ 0.05357011 | $ 0.05937974 |
| Oct 10, 2023 | $ 0.05900760 | $ 0.06299279 |
| Oct 09, 2023 | $ 0.05269762 | $ 0.05618633 |
| Oct 08, 2023 | $ 0.05616577 | $ 0.06062788 |
| Oct 07, 2023 | $ 0.06003896 | $ 0.06393371 |
| Oct 06, 2023 | $ 0.06371547 | $ 0.06611033 |
| Oct 05, 2023 | $ 0.06190995 | $ 0.06495159 |
| Oct 04, 2023 | $ 0.06369051 | $ 0.06469121 |
| Oct 03, 2023 | $ 0.06277345 | $ 0.07450020 |
| Oct 02, 2023 | $ 0.06846348 | $ 0.08549773 |
| Oct 01, 2023 | $ 0.06353526 | $ 0.06498105 |
| Sep 30, 2023 | $ 0.05452261 | $ 0.05932598 |
| Sep 29, 2023 | $ 0.04930250 | $ 0.05008433 |
| Sep 28, 2023 | $ 0.04731660 | $ 0.05043772 |
| Sep 27, 2023 | $ 0.04493856 | $ 0.04502259 |
| Sep 26, 2023 | $ 0.04441954 | $ 0.04714317 |
| Sep 25, 2023 | $ 0.04640300 | $ 0.05489085 |
| Sep 24, 2023 | $ 0.05468416 | $ 0.05859170 |
| Sep 23, 2023 | $ 0.05855736 | $ 0.06365033 |
| Sep 22, 2023 | $ 0.05897290 | $ 0.06001308 |
| Sep 21, 2023 | $ 0.05487173 | $ 0.05895206 |
| Sep 20, 2023 | $ 0.05707228 | $ 0.06212902 |
| Sep 19, 2023 | $ 0.06186745 | $ 0.06315320 |
| Sep 18, 2023 | $ 0.05173001 | $ 0.05220037 |
| Sep 17, 2023 | $ 0.04683966 | $ 0.04786570 |
| Sep 16, 2023 | $ 0.04786570 | $ 0.04887223 |
| Jun 13, 2023 | $ 0.03675751 | $ 0.03742959 |
| Jun 12, 2023 | $ 0.03679465 | $ 0.03702513 |
| Jun 11, 2023 | $ 0.03684412 | $ 0.03722995 |
| Jun 10, 2023 | $ 0.03669850 | $ 0.03676331 |
| Jun 09, 2023 | $ 0.03345875 | $ 0.03796570 |
| Jun 08, 2023 | $ 0.03155086 | $ 0.03762766 |
| Jun 07, 2023 | $ 0.03154345 | $ 0.03877797 |
| Jun 06, 2023 | $ 0.03349823 | $ 0.03746152 |
| Jun 05, 2023 | $ 0.03743572 | $ 0.03874361 |
| Jun 04, 2023 | $ 0.03874361 | $ 0.03917153 |
| Jun 03, 2023 | $ 0.03867621 | $ 0.03902200 |
| Jun 02, 2023 | $ 0.03890644 | $ 0.03897822 |
| Jun 01, 2023 | $ 0.03830007 | $ 0.03873493 |
| May 31, 2023 | $ 0.03869707 | $ 0.03956314 |
| May 30, 2023 | $ 0.03956500 | $ 0.04004876 |
| May 29, 2023 | $ 0.03962258 | $ 0.04117788 |
| May 28, 2023 | $ 0.04062422 | $ 0.04090499 |
| May 27, 2023 | $ 0.03917635 | $ 0.03946055 |
| May 26, 2023 | $ 0.03933525 | $ 0.04062992 |
| May 25, 2023 | $ 0.03932521 | $ 0.03945105 |
| May 24, 2023 | $ 0.03875871 | $ 0.03932837 |
| May 23, 2023 | $ 0.03882984 | $ 0.04177579 |
| May 22, 2023 | $ 0.04177579 | $ 0.04262117 |
| May 21, 2023 | $ 0.04215476 | $ 0.04498173 |
| May 20, 2023 | $ 0.04469972 | $ 0.04544090 |
| May 19, 2023 | $ 0.04534506 | $ 0.04965575 |
| May 18, 2023 | $ 0.04304901 | $ 0.04378860 |
| May 17, 2023 | $ 0.03872630 | $ 0.04182090 |
| May 16, 2023 | $ 0.04159068 | $ 0.04236845 |
| May 15, 2023 | $ 0.03410957 | $ 0.03478787 |
| May 14, 2023 | $ 0.03392442 | $ 0.03433767 |
| May 13, 2023 | $ 0.03385558 | $ 0.03425535 |
| May 12, 2023 | $ 0.03409646 | $ 0.03475995 |
| May 11, 2023 | $ 0.03470675 | $ 0.03594229 |
| May 10, 2023 | $ 0.03593731 | $ 0.03833903 |
| May 09, 2023 | $ 0.03473132 | $ 0.03562125 |
| May 08, 2023 | $ 0.03525918 | $ 0.03556740 |
| May 07, 2023 | $ 0.03512320 | $ 0.03569238 |
| May 06, 2023 | $ 0.03438119 | $ 0.03719874 |
| May 05, 2023 | $ 0.03673635 | $ 0.03707265 |
| May 04, 2023 | $ 0.03467410 | $ 0.03849912 |
| May 03, 2023 | $ 0.03838463 | $ 0.03858351 |
| May 02, 2023 | $ 0.03147136 | $ 0.04055411 |
| May 01, 2023 | $ 0.04039614 | $ 0.04242960 |
| Apr 30, 2023 | $ 0.04229139 | $ 0.04368396 |
| Apr 29, 2023 | $ 0.04315528 | $ 0.04407475 |
| Apr 28, 2023 | $ 0.04360454 | $ 0.04431163 |
| Apr 27, 2023 | $ 0.04406042 | $ 0.04563234 |
| Apr 26, 2023 | $ 0.04404347 | $ 0.04697912 |
| Apr 25, 2023 | $ 0.04444726 | $ 0.04467999 |
| Apr 24, 2023 | $ 0.04048412 | $ 0.04339371 |
| Apr 23, 2023 | $ 0.04280064 | $ 0.04568920 |
| Apr 22, 2023 | $ 0.04568518 | $ 0.04618417 |
| Apr 21, 2023 | $ 0.04507091 | $ 0.04900480 |
| Apr 20, 2023 | $ 0.04898880 | $ 0.05075477 |
| Apr 19, 2023 | $ 0.05014276 | $ 0.05207049 |
| Apr 18, 2023 | $ 0.05206540 | $ 0.05644890 |
| Apr 17, 2023 | $ 0.05575546 | $ 0.05614533 |
| Apr 16, 2023 | $ 0.05515627 | $ 0.05799729 |
| Apr 15, 2023 | $ 0.05155960 | $ 0.05208590 |
| Apr 14, 2023 | $ 0.05168553 | $ 0.05930517 |
| Apr 13, 2023 | $ 0.05662229 | $ 0.05662566 |
| Apr 12, 2023 | $ 0.03788944 | $ 0.03920854 |
| Apr 11, 2023 | $ 0.03909613 | $ 0.04140739 |
| Apr 10, 2023 | $ 0.04083555 | $ 0.04100964 |
| Apr 09, 2023 | $ 0.03946565 | $ 0.04052404 |
| Apr 08, 2023 | $ 0.04029086 | $ 0.04204674 |
| Apr 07, 2023 | $ 0.04204436 | $ 0.04219544 |
| Apr 06, 2023 | $ 0.04189365 | $ 0.04213487 |
| Apr 05, 2023 | $ 0.04213361 | $ 0.04777944 |
| Apr 03, 2023 | $ 0.04163880 | $ 0.04226498 |
| Apr 02, 2023 | $ 0.04182364 | $ 0.04354713 |
| Apr 01, 2023 | $ 0.04342447 | $ 0.04564576 |
| Mar 31, 2023 | $ 0.04552305 | $ 0.04631835 |
| Mar 30, 2023 | $ 0.04568396 | $ 0.04624430 |
| Mar 29, 2023 | $ 0.04345113 | $ 0.04402898 |
| Mar 28, 2023 | $ 0.04129124 | $ 0.04151355 |
| Mar 27, 2023 | $ 0.03500611 | $ 0.03766174 |
| Mar 26, 2023 | $ 0.03751008 | $ 0.03931488 |
| Mar 25, 2023 | $ 0.03827166 | $ 0.04003223 |
| Mar 24, 2023 | $ 0.03976311 | $ 0.04135621 |
| Mar 23, 2023 | $ 0.04110336 | $ 0.04175535 |
| Mar 22, 2023 | $ 0.03979404 | $ 0.04441160 |
| Mar 21, 2023 | $ 0.04442489 | $ 0.04442489 |
| Mar 19, 2023 | $ 0.04502829 | $ 0.04725517 |
| Mar 18, 2023 | $ 0.04636352 | $ 0.05070086 |
| Mar 17, 2023 | $ 0.04938070 | $ 0.04945466 |
| Mar 16, 2023 | $ 0.04587786 | $ 0.04955817 |
| Mar 15, 2023 | $ 0.04955817 | $ 0.04955817 |
| Mar 14, 2023 | $ 0.04955817 | $ 0.05293837 |
| Mar 12, 2023 | $ 0.04799399 | $ 0.04991844 |
| Mar 11, 2023 | $ 0.04782653 | $ 0.04948771 |
| Mar 10, 2023 | $ 0.04373977 | $ 0.04505103 |
| Mar 09, 2023 | $ 0.04410886 | $ 0.04899164 |
| Mar 08, 2023 | $ 0.04847910 | $ 0.04971621 |
| Mar 07, 2023 | $ 0.04916772 | $ 0.05619140 |
| Mar 06, 2023 | $ 0.04993410 | $ 0.05552961 |
| Mar 05, 2023 | $ 0.05327992 | $ 0.05941159 |
| Mar 04, 2023 | $ 0.05847430 | $ 0.05969438 |
| Mar 03, 2023 | $ 0.05921414 | $ 0.06259126 |
| Mar 02, 2023 | $ 0.06256296 | $ 0.07236787 |
| Mar 01, 2023 | $ 0.07157527 | $ 0.07158302 |
| Feb 28, 2023 | $ 0.05982521 | $ 0.06365367 |
| Feb 27, 2023 | $ 0.05663819 | $ 0.05742835 |
| Feb 26, 2023 | $ 0.05514613 | $ 0.05663084 |
| Feb 25, 2023 | $ 0.05061165 | $ 0.05299985 |
| Feb 24, 2023 | $ 0.04843832 | $ 0.05485687 |
| Feb 23, 2023 | $ 0.05417107 | $ 0.05939201 |
| Feb 22, 2023 | $ 0.05638754 | $ 0.05888323 |
| Feb 21, 2023 | $ 0.05304285 | $ 0.06373753 |
| Feb 20, 2023 | $ 0.06354651 | $ 0.06620459 |
| Feb 19, 2023 | $ 0.06478799 | $ 0.07782294 |
| Feb 18, 2023 | $ 0.07430495 | $ 0.07433960 |
| Feb 17, 2023 | $ 0.06462713 | $ 0.06522739 |
| Feb 16, 2023 | $ 0.05775746 | $ 0.07779711 |
| Feb 15, 2023 | $ 0.07626104 | $ 0.07860576 |
| Feb 14, 2023 | $ 0.07166565 | $ 0.07287679 |
| Feb 13, 2023 | $ 0.06376272 | $ 0.06864610 |
| Feb 12, 2023 | $ 0.04288020 | $ 0.04385308 |
| Feb 11, 2023 | $ 0.04259533 | $ 0.04272432 |
| Feb 10, 2023 | $ 0.03741061 | $ 0.04031115 |
| Feb 09, 2023 | $ 0.03960625 | $ 0.04557231 |
| Feb 08, 2023 | $ 0.04533769 | $ 0.04674123 |
| Feb 07, 2023 | $ 0.04369584 | $ 0.04378154 |
| Feb 06, 2023 | $ 0.04059669 | $ 0.04325812 |
| Feb 05, 2023 | $ 0.04224523 | $ 0.04612532 |
| Feb 04, 2023 | $ 0.04172842 | $ 0.04267209 |
| Feb 03, 2023 | $ 0.04197976 | $ 0.04867263 |
| Feb 02, 2023 | $ 0.04838394 | $ 0.05276037 |
| Feb 01, 2023 | $ 0.04694631 | $ 0.05481300 |
| Jan 31, 2023 | $ 0.05471147 | $ 0.05891797 |
| Jan 30, 2023 | $ 0.05022839 | $ 0.05114791 |
| Jan 29, 2023 | $ 0.04686632 | $ 0.04832081 |
| Jan 28, 2023 | $ 0.04519835 | $ 0.04700351 |
| Jan 27, 2023 | $ 0.04660127 | $ 0.05448136 |
| Jan 26, 2023 | $ 0.04193715 | $ 0.04793004 |
| Jan 25, 2023 | $ 0.04229173 | $ 0.04398004 |
| Jan 24, 2023 | $ 0.03369339 | $ 0.03371751 |
| Jan 23, 2023 | $ 0.03063772 | $ 0.03087039 |
| Jan 22, 2023 | $ 0.03056184 | $ 0.03280629 |
| Jan 21, 2023 | $ 0.03203515 | $ 0.03697396 |
| Jan 20, 2023 | $ 0.03313123 | $ 0.03317556 |
| Jan 19, 2023 | $ 0.03040057 | $ 0.03053943 |
| Jan 18, 2023 | $ 0.03002533 | $ 0.03318311 |
| Jan 17, 2023 | $ 0.03301129 | $ 0.03374149 |
| Jan 16, 2023 | $ 0.03091797 | $ 0.03135448 |
| Jan 15, 2023 | $ 0.03059226 | $ 0.03150677 |
| Jan 14, 2023 | $ 0.03144205 | $ 0.03155546 |
| Jan 13, 2023 | $ 0.02841887 | $ 0.02867259 |
| Jan 12, 2023 | $ 0.02764140 | $ 0.02859697 |
| Jan 11, 2023 | $ 0.02626659 | $ 0.02635038 |
| Jan 10, 2023 | $ 0.02548587 | $ 0.02633810 |
| Jan 09, 2023 | $ 0.02623289 | $ 0.02651938 |
| Jan 08, 2023 | $ 0.02525664 | $ 0.02529679 |
| Jan 07, 2023 | $ 0.02474984 | $ 0.02479361 |
| Jan 06, 2023 | $ 0.02448708 | $ 0.02460499 |
| Jan 05, 2023 | $ 0.02416012 | $ 0.02459692 |
| Jan 04, 2023 | $ 0.02454426 | $ 0.02477441 |
| Jan 03, 2023 | $ 0.02378231 | $ 0.02398341 |
| Jan 02, 2023 | $ 0.02385155 | $ 0.02455567 |
| Jan 01, 2023 | $ 0.02426278 | $ 0.02461453 |
| Dec 31, 2022 | $ 0.02459948 | $ 0.02480459 |
| Dec 30, 2022 | $ 0.02473221 | $ 0.02507619 |
| Dec 29, 2022 | $ 0.02504955 | $ 0.02518796 |
| Dec 28, 2022 | $ 0.02489323 | $ 0.02675903 |
| Dec 27, 2022 | $ 0.02670033 | $ 0.02698623 |
| Dec 26, 2022 | $ 0.02687001 | $ 0.02771036 |
| Dec 25, 2022 | $ 0.02769648 | $ 0.02770042 |
| Dec 24, 2022 | $ 0.02761151 | $ 0.02764785 |
| Dec 23, 2022 | $ 0.02716172 | $ 0.02737909 |
| Dec 22, 2022 | $ 0.02715433 | $ 0.02744414 |
| Dec 21, 2022 | $ 0.02673495 | $ 0.02718440 |
| Dec 20, 2022 | $ 0.02716037 | $ 0.02885776 |
| Dec 19, 2022 | $ 0.02776783 | $ 0.02829241 |
| Dec 18, 2022 | $ 0.02781060 | $ 0.02894698 |
| Dec 17, 2022 | $ 0.02894131 | $ 0.02899050 |
| Dec 16, 2022 | $ 0.02798275 | $ 0.02957506 |
| Dec 15, 2022 | $ 0.02938681 | $ 0.03086415 |
| Dec 14, 2022 | $ 0.02928721 | $ 0.03356918 |
| Dec 13, 2022 | $ 0.02931827 | $ 0.03114387 |
| Dec 11, 2022 | $ 0.03215105 | $ 0.03352403 |
| Dec 10, 2022 | $ 0.03317811 | $ 0.03356040 |
| Dec 09, 2022 | $ 0.03120522 | $ 0.03207148 |
| Dec 08, 2022 | $ 0.03144209 | $ 0.03302365 |
| Dec 07, 2022 | $ 0.03281593 | $ 0.03476670 |
| Dec 06, 2022 | $ 0.02788308 | $ 0.03094020 |
| Dec 05, 2022 | $ 0.02857431 | $ 0.03070590 |
| Dec 04, 2022 | $ 0.02522555 | $ 0.02535544 |
| Dec 03, 2022 | $ 0.02221311 | $ 0.02265773 |
| Dec 02, 2022 | $ 0.02233729 | $ 0.02273762 |
| Dec 01, 2022 | $ 0.02261668 | $ 0.02270364 |
| Nov 30, 2022 | $ 0.02252714 | $ 0.02272254 |
| Nov 29, 2022 | $ 0.02098621 | $ 0.02110826 |
| Nov 28, 2022 | $ 0.01989732 | $ 0.02040672 |
| Nov 27, 2022 | $ 0.02030456 | $ 0.02079009 |
| Nov 26, 2022 | $ 0.02058748 | $ 0.02104770 |
| Nov 25, 2022 | $ 0.02049345 | $ 0.02103872 |
| Nov 24, 2022 | $ 0.02015220 | $ 0.02033848 |
| Nov 23, 2022 | $ 0.01973531 | $ 0.01984117 |
| Nov 22, 2022 | $ 0.01881384 | $ 0.01881806 |
| Nov 21, 2022 | $ 0.01820024 | $ 0.01903114 |
| Nov 20, 2022 | $ 0.01902940 | $ 0.02024471 |
| Nov 19, 2022 | $ 0.02011765 | $ 0.02032500 |
| Nov 18, 2022 | $ 0.02016804 | $ 0.02035649 |
| Nov 17, 2022 | $ 0.01984065 | $ 0.02021721 |
| Nov 16, 2022 | $ 0.02004105 | $ 0.02014599 |
| Nov 15, 2022 | $ 0.01961973 | $ 0.02019065 |
| Nov 14, 2022 | $ 0.01944808 | $ 0.02048651 |
| Nov 13, 2022 | $ 0.01958815 | $ 0.02039268 |
| Nov 12, 2022 | $ 0.02014344 | $ 0.02195679 |
| Nov 11, 2022 | $ 0.02192705 | $ 0.02337642 |
| Nov 10, 2022 | $ 0.02330766 | $ 0.02426107 |
| Nov 09, 2022 | $ 0.01965841 | $ 0.02398218 |
| Nov 08, 2022 | $ 0.02389754 | $ 0.02828873 |
| Nov 07, 2022 | $ 0.02813719 | $ 0.03105004 |
| Nov 06, 2022 | $ 0.02154209 | $ 0.02938523 |
| Nov 05, 2022 | $ 0.02164290 | $ 0.03151010 |
| Nov 04, 2022 | $ 0.02193152 | $ 0.03679001 |
| Nov 03, 2022 | $ 0.02061217 | $ 0.03601788 |
| Nov 02, 2022 | $ 0.02108812 | $ 0.03764163 |
| Nov 01, 2022 | $ 0.02011092 | $ 0.03794149 |
| Oct 31, 2022 | $ 0.02235919 | $ 0.03906555 |
| Oct 30, 2022 | $ 0.02041933 | $ 0.03894531 |
| Oct 29, 2022 | $ 0.02083031 | $ 0.03904227 |
| Oct 28, 2022 | $ 0.02301651 | $ 0.03797290 |
| Oct 27, 2022 | $ 0.01994966 | $ 0.04240205 |
| Oct 26, 2022 | $ 0.02197322 | $ 0.04417087 |
| Oct 25, 2022 | $ 0.01987230 | $ 0.03845031 |
| Oct 24, 2022 | $ 0.01896278 | $ 0.03511994 |
| Oct 23, 2022 | $ 0.02018779 | $ 0.03552787 |
| Oct 22, 2022 | $ 0.01881277 | $ 0.03563025 |
| Oct 21, 2022 | $ 0.01876403 | $ 0.03074609 |
| Oct 20, 2022 | $ 0.01868275 | $ 0.03079858 |
| Oct 19, 2022 | $ 0.01872927 | $ 0.03085484 |
| Oct 18, 2022 | $ 0.01893878 | $ 0.03156199 |
| Oct 17, 2022 | $ 0.01915742 | $ 0.03152073 |
| Oct 16, 2022 | $ 0.01980270 | $ 0.03505967 |
| Oct 15, 2022 | $ 0.01875018 | $ 0.03539326 |
| Oct 14, 2022 | $ 0.01880362 | $ 0.03871232 |
| Oct 13, 2022 | $ 0.01898569 | $ 0.03827403 |
| Oct 12, 2022 | $ 0.01874931 | $ 0.03562174 |
| Oct 11, 2022 | $ 0.01942694 | $ 0.03688111 |
| Oct 10, 2022 | $ 0.02146070 | $ 0.03985911 |
| Oct 09, 2022 | $ 0.03119620 | $ 0.04200678 |
| Oct 08, 2022 | $ 0.02182232 | $ 0.04807097 |
| Oct 07, 2022 | $ 0.02618401 | $ 0.05367507 |
| Oct 06, 2022 | $ 0.02110461 | $ 0.07232258 |
| Oct 05, 2022 | $ 0.02040406 | $ 0.05401334 |
| Oct 04, 2022 | $ 0.02041584 | $ 0.04564057 |
| Oct 03, 2022 | $ 0.01920748 | $ 0.02269910 |
| Oct 02, 2022 | $ 0.01866347 | $ 0.02133279 |
| Oct 01, 2022 | $ 0.01890247 | $ 0.02012596 |
| Sep 30, 2022 | $ 0.01900601 | $ 0.01973327 |
| Sep 29, 2022 | $ 0.01917490 | $ 0.01919789 |
| Sep 28, 2022 | $ 0.01899065 | $ 0.01931511 |
| Sep 27, 2022 | $ 0.01866188 | $ 0.01990955 |
| Sep 26, 2022 | $ 0.01881409 | $ 0.01899156 |
| Sep 25, 2022 | $ 0.01836346 | $ 0.01874462 |
| Sep 24, 2022 | $ 0.01851963 | $ 0.01889330 |
| Sep 23, 2022 | $ 0.01888355 | $ 0.01906347 |
| Sep 22, 2022 | $ 0.01898992 | $ 0.01907839 |
| Sep 21, 2022 | $ 0.01810549 | $ 0.01931269 |
| Sep 20, 2022 | $ 0.01846945 | $ 0.01915059 |
| Sep 19, 2022 | $ 0.01897548 | $ 0.01911893 |
| Sep 18, 2022 | $ 0.01873381 | $ 0.01968724 |
| Sep 17, 2022 | $ 0.01968873 | $ 0.01975148 |
| Sep 16, 2022 | $ 0.01937861 | $ 0.01946864 |
| Sep 15, 2022 | $ 0.01928248 | $ 0.02201969 |
| Sep 14, 2022 | $ 0.01982505 | $ 0.02196166 |
| Sep 13, 2022 | $ 0.02124286 | $ 0.02321868 |
| Sep 12, 2022 | $ 0.02193106 | $ 0.02367798 |
| Sep 11, 2022 | $ 0.02133039 | $ 0.02386135 |
| Sep 10, 2022 | $ 0.02120827 | $ 0.02376096 |
| Sep 09, 2022 | $ 0.02091975 | $ 0.02125977 |
| Sep 08, 2022 | $ 0.01891934 | $ 0.02026170 |
| Sep 07, 2022 | $ 0.01887614 | $ 0.02021959 |
| Sep 06, 2022 | $ 0.01839513 | $ 0.02075089 |
| Sep 05, 2022 | $ 0.02002168 | $ 0.02014674 |
| Sep 04, 2022 | $ 0.01958326 | $ 0.01958712 |
| Sep 03, 2022 | $ 0.01931231 | $ 0.01960810 |
| Sep 02, 2022 | $ 0.01954500 | $ 0.02041995 |
| Sep 01, 2022 | $ 0.02020615 | $ 0.02032625 |
| Aug 31, 2022 | $ 0.01988509 | $ 0.02211114 |
| Aug 30, 2022 | $ 0.02083086 | $ 0.02192676 |
| Aug 28, 2022 | $ 0.01931481 | $ 0.02035892 |
| Aug 27, 2022 | $ 0.02013980 | $ 0.02087382 |
| Aug 26, 2022 | $ 0.02073561 | $ 0.02363427 |
| Aug 25, 2022 | $ 0.02363045 | $ 0.02399728 |
| Aug 24, 2022 | $ 0.02352766 | $ 0.02420554 |
| Aug 23, 2022 | $ 0.02358743 | $ 0.02366652 |
| Aug 22, 2022 | $ 0.02319791 | $ 0.02320710 |
| Aug 21, 2022 | $ 0.02300619 | $ 0.02333454 |
| Aug 20, 2022 | $ 0.02254438 | $ 0.02381598 |
| Aug 19, 2022 | $ 0.02317733 | $ 0.02685095 |
| Aug 18, 2022 | $ 0.02681745 | $ 0.02720212 |
| Aug 17, 2022 | $ 0.02615538 | $ 0.02789291 |
| Aug 16, 2022 | $ 0.02688649 | $ 0.02762380 |
| Aug 15, 2022 | $ 0.02748268 | $ 0.02957485 |
| Aug 14, 2022 | $ 0.02856945 | $ 0.03096811 |
| Aug 13, 2022 | $ 0.03032224 | $ 0.03097779 |
| Aug 12, 2022 | $ 0.03007423 | $ 0.03030937 |
| Aug 11, 2022 | $ 0.02985885 | $ 0.03049421 |
| Aug 10, 2022 | $ 0.02634408 | $ 0.02672970 |
| Aug 09, 2022 | $ 0.02421857 | $ 0.02549744 |
| Aug 07, 2022 | $ 0.02442452 | $ 0.02482792 |
| Aug 05, 2022 | $ 0.02517389 | $ 0.02525676 |
| Aug 04, 2022 | $ 0.02513078 | $ 0.02579984 |
| Aug 03, 2022 | $ 0.02519853 | $ 0.02653087 |
| Aug 02, 2022 | $ 0.02573048 | $ 0.02650085 |
| Aug 01, 2022 | $ 0.02602822 | $ 0.02689562 |
| Jul 31, 2022 | $ 0.02658654 | $ 0.02748177 |
| Jul 30, 2022 | $ 0.02681348 | $ 0.02779293 |
| Jul 29, 2022 | $ 0.02628170 | $ 0.02686457 |
| Jul 28, 2022 | $ 0.02352537 | $ 0.02422119 |
| Jul 27, 2022 | $ 0.02242815 | $ 0.02242815 |
| Jul 25, 2022 | $ 0.01961670 | $ 0.02395333 |
| Jul 24, 2022 | $ 0.02383772 | $ 0.02572241 |
| Jul 23, 2022 | $ 0.02456759 | $ 0.02564101 |
| Jul 22, 2022 | $ 0.02495538 | $ 0.02682946 |
| Jul 21, 2022 | $ 0.02571890 | $ 0.02680486 |
| Jun 17, 2022 | $ 0.01127240 | $ 0.01149689 |
| Jun 16, 2022 | $ 0.01084024 | $ 0.01273627 |
| Jun 15, 2022 | $ 0.01254778 | $ 0.01259398 |
| Jun 14, 2022 | $ 0.01184318 | $ 0.01227902 |
| Jun 13, 2022 | $ 0.01179829 | $ 0.01391063 |
| Jun 12, 2022 | $ 0.01376089 | $ 0.01471151 |
| Jun 11, 2022 | $ 0.01460856 | $ 0.01607170 |
| Jun 10, 2022 | $ 0.01589063 | $ 0.01724616 |
| Jun 09, 2022 | $ 0.01704260 | $ 0.01747577 |
| Jun 08, 2022 | $ 0.01712759 | $ 0.01808860 |
| Jun 07, 2022 | $ 0.01786685 | $ 0.01850748 |
| Jun 06, 2022 | $ 0.01835784 | $ 0.01889775 |
| Jun 05, 2022 | $ 0.01781330 | $ 0.01824499 |
| Jun 04, 2022 | $ 0.01815094 | $ 0.01986657 |
| Jun 03, 2022 | $ 0.01982813 | $ 0.02091470 |
| Jun 02, 2022 | $ 0.02081051 | $ 0.02089178 |
| Jun 01, 2022 | $ 0.01906312 | $ 0.02367406 |
| May 31, 2022 | $ 0.02349419 | $ 0.02368600 |
| May 30, 2022 | $ 0.02145999 | $ 0.02214404 |
| May 29, 2022 | $ 0.01955181 | $ 0.01975267 |
| May 28, 2022 | $ 0.01863596 | $ 0.02019313 |
| May 22, 2022 | $ 0.02288608 | $ 0.02391809 |
| May 21, 2022 | $ 0.02256988 | $ 0.02262842 |
| May 20, 2022 | $ 0.02239791 | $ 0.02328447 |
| May 19, 2022 | $ 0.02155432 | $ 0.02372172 |
| May 17, 2022 | $ 0.02206874 | $ 0.02249375 |
| May 16, 2022 | $ 0.02202345 | $ 0.02739159 |
| May 15, 2022 | $ 0.02739159 | $ 0.02755250 |
| May 14, 2022 | $ 0.02551755 | $ 0.02562767 |
| May 13, 2022 | $ 0.02494598 | $ 0.02688490 |
| May 12, 2022 | $ 0.02426844 | $ 0.02724408 |
| May 11, 2022 | $ 0.02603225 | $ 0.03225201 |
| May 10, 2022 | $ 0.02981536 | $ 0.03119988 |
| May 09, 2022 | $ 0.02795384 | $ 0.03201700 |
| May 08, 2022 | $ 0.03171735 | $ 0.03362236 |
| May 07, 2022 | $ 0.03339519 | $ 0.03487314 |
| May 06, 2022 | $ 0.03260039 | $ 0.03543773 |
| May 05, 2022 | $ 0.03517329 | $ 0.03884465 |
| May 03, 2022 | $ 0.03465624 | $ 0.03652850 |
| May 02, 2022 | $ 0.03604354 | $ 0.04033078 |
| May 01, 2022 | $ 0.03961273 | $ 0.04118465 |
| Apr 30, 2022 | $ 0.04073023 | $ 0.04327091 |
| Apr 29, 2022 | $ 0.04188821 | $ 0.04508509 |
| Apr 28, 2022 | $ 0.04449909 | $ 0.04670073 |
| Apr 27, 2022 | $ 0.04466177 | $ 0.04536968 |
| Apr 26, 2022 | $ 0.04274661 | $ 0.04750829 |
| Apr 24, 2022 | $ 0.04501883 | $ 0.04736627 |
| Apr 23, 2022 | $ 0.04602049 | $ 0.04874850 |
| Apr 21, 2022 | $ 0.04624708 | $ 0.05289460 |
| Apr 20, 2022 | $ 0.05218689 | $ 0.05381867 |
| Apr 19, 2022 | $ 0.05071753 | $ 0.05271965 |
| Apr 18, 2022 | $ 0.05098111 | $ 0.05177483 |
| Apr 17, 2022 | $ 0.05739283 | $ 0.05979429 |
| Apr 16, 2022 | $ 0.05697975 | $ 0.05809113 |
| Apr 10, 2022 | $ 0.04955477 | $ 0.05744195 |
| Apr 09, 2022 | $ 0.05121487 | $ 0.05522250 |
| Apr 08, 2022 | $ 0.05433703 | $ 0.06531281 |
| Apr 07, 2022 | $ 0.05732157 | $ 0.05884993 |
| Apr 06, 2022 | $ 0.05579906 | $ 0.05912476 |
| Apr 05, 2022 | $ 0.05868560 | $ 0.06086578 |
| Apr 04, 2022 | $ 0.05969165 | $ 0.06611398 |
| Apr 03, 2022 | $ 0.06609574 | $ 0.06701688 |
| Apr 02, 2022 | $ 0.06362757 | $ 0.06390172 |
| Apr 01, 2022 | $ 0.06204623 | $ 0.06678035 |
| Mar 31, 2022 | $ 0.06621085 | $ 0.07713467 |
| Mar 30, 2022 | $ 0.07472089 | $ 0.07500512 |
| Mar 29, 2022 | $ 0.06297728 | $ 0.08131331 |
| Mar 28, 2022 | $ 0.08014825 | $ 0.08109671 |
| Mar 27, 2022 | $ 0.08005825 | $ 0.08121460 |
| Mar 26, 2022 | $ 0.07910445 | $ 0.08155088 |
| Mar 25, 2022 | $ 0.08101974 | $ 0.08551050 |
| Mar 24, 2022 | $ 0.08549248 | $ 0.09319478 |
| Mar 23, 2022 | $ 0.09139583 | $ 0.10209268 |
| Mar 22, 2022 | $ 0.10168243 | $ 0.11131275 |
| Mar 21, 2022 | $ 0.10523342 | $ 0.10975805 |
| Mar 20, 2022 | $ 0.10432848 | $ 0.10825063 |
| Mar 19, 2022 | $ 0.10604293 | $ 0.11751763 |
| Mar 18, 2022 | $ 0.11123573 | $ 0.11170809 |
| Mar 17, 2022 | $ 0.11085658 | $ 0.11494810 |
| Mar 16, 2022 | $ 0.10945981 | $ 0.11200600 |
| Mar 15, 2022 | $ 0.10518869 | $ 0.10719099 |
| Mar 14, 2022 | $ 0.09065498 | $ 0.09302520 |
| Mar 13, 2022 | $ 0.09296652 | $ 0.09528627 |
| Mar 12, 2022 | $ 0.09356990 | $ 0.09602301 |
| Mar 11, 2022 | $ 0.09407498 | $ 0.09786644 |
| Mar 10, 2022 | $ 0.09090768 | $ 0.09330249 |
| Mar 09, 2022 | $ 0.08369063 | $ 0.09315861 |
| Mar 08, 2022 | $ 0.09128659 | $ 0.09917476 |
| Mar 07, 2022 | $ 0.08842713 | $ 0.09048977 |
| Mar 06, 2022 | $ 0.08926039 | $ 0.09401310 |
| Mar 05, 2022 | $ 0.09408461 | $ 0.09771890 |
| Mar 04, 2022 | $ 0.09587181 | $ 0.10051672 |
| Mar 03, 2022 | $ 0.09726381 | $ 0.10910438 |
| Mar 02, 2022 | $ 0.10792426 | $ 0.11587399 |
| Mar 01, 2022 | $ 0.10583204 | $ 0.10782242 |
| Feb 28, 2022 | $ 0.08361015 | $ 0.09463572 |
| Feb 27, 2022 | $ 0.08930081 | $ 0.10441231 |
| Feb 26, 2022 | $ 0.10277464 | $ 0.10988947 |
| Feb 25, 2022 | $ 0.10646348 | $ 0.10810568 |
| Feb 24, 2022 | $ 0.10250603 | $ 0.10554623 |
| Feb 23, 2022 | $ 0.09930124 | $ 0.10526878 |
| Feb 21, 2022 | $ 0.10201648 | $ 0.10910059 |
| Feb 20, 2022 | $ 0.09643373 | $ 0.10291092 |
| Feb 19, 2022 | $ 0.10285645 | $ 0.10964576 |
| Feb 18, 2022 | $ 0.10749710 | $ 0.11341861 |
| Feb 17, 2022 | $ 0.11185738 | $ 0.12728859 |
| Feb 16, 2022 | $ 0.12567219 | $ 0.12725002 |
| Feb 15, 2022 | $ 0.12747200 | $ 0.12899900 |
| Feb 14, 2022 | $ 0.09941282 | $ 0.10022088 |
| Feb 13, 2022 | $ 0.08937633 | $ 0.09541787 |
| Feb 12, 2022 | $ 0.09447719 | $ 0.10295097 |
| Feb 11, 2022 | $ 0.10126609 | $ 0.11023111 |
| Feb 10, 2022 | $ 0.09899828 | $ 0.10496311 |
| Feb 09, 2022 | $ 0.09966926 | $ 0.10135403 |
| Feb 08, 2022 | $ 0.09468734 | $ 0.09996045 |
| Feb 07, 2022 | $ 0.09728350 | $ 0.09864495 |
| Feb 06, 2022 | $ 0.09368184 | $ 0.09997679 |
| Feb 05, 2022 | $ 0.09925532 | $ 0.10179337 |
| Feb 04, 2022 | $ 0.10167361 | $ 0.10205432 |
| Feb 03, 2022 | $ 0.09553190 | $ 0.09561893 |
| Feb 02, 2022 | $ 0.08609510 | $ 0.08719160 |
| Feb 01, 2022 | $ 0.08371430 | $ 0.08467169 |
| Jan 31, 2022 | $ 0.07888277 | $ 0.07895571 |
| Jan 30, 2022 | $ 0.07278864 | $ 0.08294127 |
| Jan 29, 2022 | $ 0.08233000 | $ 0.08340026 |
| Jan 28, 2022 | $ 0.08149346 | $ 0.08183552 |
| Jan 27, 2022 | $ 0.07760435 | $ 0.08427028 |
| Jan 26, 2022 | $ 0.08265360 | $ 0.08687774 |
| Jan 25, 2022 | $ 0.07708862 | $ 0.07978685 |
| Jan 24, 2022 | $ 0.07664580 | $ 0.08390573 |
| Jan 23, 2022 | $ 0.08384228 | $ 0.08397961 |
| Jan 22, 2022 | $ 0.07901850 | $ 0.09335851 |
| Jan 21, 2022 | $ 0.09176705 | $ 0.12961583 |
| Jan 20, 2022 | $ 0.12902363 | $ 0.14747958 |
| Jan 19, 2022 | $ 0.12072159 | $ 0.12358717 |
| Jan 18, 2022 | $ 0.11377247 | $ 0.11743684 |
| Jan 17, 2022 | $ 0.11629794 | $ 0.13988152 |
| Jan 16, 2022 | $ 0.13271557 | $ 0.13330839 |
| Jan 15, 2022 | $ 0.10246704 | $ 0.10666344 |
| Jan 14, 2022 | $ 0.10533290 | $ 0.11465133 |
| Jan 13, 2022 | $ 0.10561611 | $ 0.11120696 |
| Jan 12, 2022 | $ 0.10763410 | $ 0.10902582 |
| Jan 11, 2022 | $ 0.10695683 | $ 0.10755269 |
| Jan 10, 2022 | $ 0.10212557 | $ 0.11427508 |
| Jan 09, 2022 | $ 0.10065248 | $ 0.10221753 |
| Jan 08, 2022 | $ 0.09114601 | $ 0.09602456 |
| Jan 07, 2022 | $ 0.09146269 | $ 0.09991422 |
| Jan 06, 2022 | $ 0.09782626 | $ 0.11306988 |
| Jan 05, 2022 | $ 0.11302866 | $ 0.11922404 |
| Jan 04, 2022 | $ 0.11223980 | $ 0.14781475 |
| Jan 03, 2022 | $ 0.13132049 | $ 0.14211721 |
| Jan 02, 2022 | $ 0.14209524 | $ 0.14345579 |
| Jan 01, 2022 | $ 0.13093986 | $ 0.15690542 |
| Dec 31, 2021 | $ 0.14352673 | $ 0.14930386 |
| Dec 30, 2021 | $ 0.14772541 | $ 0.15726782 |
| Dec 29, 2021 | $ 0.15173707 | $ 0.16440900 |
| Dec 28, 2021 | $ 0.15261455 | $ 0.17036153 |
| Dec 27, 2021 | $ 0.15960665 | $ 0.16716993 |
| Dec 26, 2021 | $ 0.16133334 | $ 0.16803012 |
| Dec 25, 2021 | $ 0.15889772 | $ 0.16497693 |
| Dec 24, 2021 | $ 0.13676125 | $ 0.16515166 |
| Dec 23, 2021 | $ 0.16260624 | $ 0.20438319 |
| Dec 22, 2021 | $ 0.18515413 | $ 0.19084985 |
| Dec 21, 2021 | $ 0.18388469 | $ 0.19904343 |
| Dec 20, 2021 | $ 0.19248546 | $ 0.21291363 |
| Dec 19, 2021 | $ 0.19951327 | $ 0.21190827 |
| Dec 18, 2021 | $ 0.19927144 | $ 0.20475285 |
| Dec 17, 2021 | $ 0.20450178 | $ 0.22069736 |
| Dec 16, 2021 | $ 0.19947054 | $ 0.21317210 |
| Dec 15, 2021 | $ 0.20102292 | $ 0.21262673 |
| Dec 14, 2021 | $ 0.20169426 | $ 0.21820201 |
| Dec 13, 2021 | $ 0.20491991 | $ 0.24248301 |
| Dec 12, 2021 | $ 0.23458393 | $ 0.24014879 |
| Dec 11, 2021 | $ 0.21701292 | $ 0.23590844 |
| Dec 10, 2021 | $ 0.21384019 | $ 0.22098987 |
| Dec 09, 2021 | $ 0.21293607 | $ 0.22417614 |
| Dec 08, 2021 | $ 0.22119069 | $ 0.24001569 |
| Dec 07, 2021 | $ 0.23544625 | $ 0.23686467 |
| Dec 06, 2021 | $ 0.23178794 | $ 0.24732018 |
| Dec 05, 2021 | $ 0.24557033 | $ 0.26281043 |
| Dec 04, 2021 | $ 0.25258985 | $ 0.27916956 |
| Dec 03, 2021 | $ 0.27858316 | $ 0.34071999 |
| Dec 01, 2021 | $ 0.32295835 | $ 0.35974595 |
| Nov 30, 2021 | $ 0.33766286 | $ 0.35173755 |
| Nov 29, 2021 | $ 0.34262911 | $ 0.34537829 |
| Nov 28, 2021 | $ 0.31441164 | $ 0.32656601 |
| Nov 27, 2021 | $ 0.32561366 | $ 0.33181383 |
| Nov 26, 2021 | $ 0.31130268 | $ 0.37810980 |
| Nov 25, 2021 | $ 0.37327797 | $ 0.38356953 |
| Nov 24, 2021 | $ 0.32707896 | $ 0.43469838 |
| Nov 23, 2021 | $ 0.42704220 | $ 0.42812367 |
| Nov 22, 2021 | $ 0.38282464 | $ 0.49259857 |
| Nov 21, 2021 | $ 0.47579079 | $ 0.53173626 |
| Nov 20, 2021 | $ 0.45387763 | $ 0.45477737 |
| Nov 19, 2021 | $ 0.35136177 | $ 0.41818226 |
| Nov 18, 2021 | $ 0.24822835 | $ 0.28167270 |
| Nov 17, 2021 | $ 0.26750980 | $ 0.27411093 |
| Nov 16, 2021 | $ 0.26643766 | $ 0.34635808 |
| Nov 15, 2021 | $ 0.32091033 | $ 0.36220557 |
| Nov 14, 2021 | $ 0.33906807 | $ 0.38202929 |
| Nov 13, 2021 | $ 0.31567898 | $ 0.35605858 |
| Nov 12, 2021 | $ 0.29959333 | $ 0.32761751 |
| Nov 11, 2021 | $ 0.31788125 | $ 0.31810134 |
| Nov 10, 2021 | $ 0.30056226 | $ 0.32075543 |
| Nov 09, 2021 | $ 0.31008185 | $ 0.31223001 |
| Nov 08, 2021 | $ 0.26550823 | $ 0.26601526 |
| Nov 07, 2021 | $ 0.24338126 | $ 0.25354449 |
| Nov 06, 2021 | $ 0.25072672 | $ 0.26332235 |
| Nov 05, 2021 | $ 0.25997769 | $ 0.26736827 |
| Nov 04, 2021 | $ 0.21700545 | $ 0.23882001 |
| Nov 03, 2021 | $ 0.21123924 | $ 0.21140073 |
| Nov 02, 2021 | $ 0.19805921 | $ 0.20002977 |
| Nov 01, 2021 | $ 0.19668997 | $ 0.19765502 |
| Oct 31, 2021 | $ 0.19014397 | $ 0.19979334 |
| Oct 30, 2021 | $ 0.19580197 | $ 0.19627780 |
| Oct 29, 2021 | $ 0.19568638 | $ 0.20233236 |
| Oct 28, 2021 | $ 0.17994204 | $ 0.26447006 |
| Oct 27, 2021 | $ 0.19886310 | $ 0.22087650 |
| Oct 26, 2021 | $ 0.21196536 | $ 0.23427272 |
| Oct 24, 2021 | $ 0.23973330 | $ 0.27582854 |
| Oct 23, 2021 | $ 0.27487144 | $ 0.27497021 |
| Oct 22, 2021 | $ 0.26401244 | $ 0.28085484 |
| Oct 21, 2021 | $ 0.27136364 | $ 0.28976001 |
| Oct 20, 2021 | $ 0.27225279 | $ 0.27296904 |
| Oct 19, 2021 | $ 0.25042764 | $ 0.25870315 |
| Oct 18, 2021 | $ 0.24265200 | $ 0.25779200 |
| Oct 17, 2021 | $ 0.25668032 | $ 0.26763390 |
| Oct 16, 2021 | $ 0.25905656 | $ 0.26281020 |
| Oct 15, 2021 | $ 0.20887224 | $ 0.23530153 |
| Oct 14, 2021 | $ 0.20759368 | $ 0.21718652 |
| Oct 13, 2021 | $ 0.20468279 | $ 0.22516050 |
| Oct 12, 2021 | $ 0.20312339 | $ 0.21102720 |
| Oct 11, 2021 | $ 0.20894994 | $ 0.21073500 |
| Oct 10, 2021 | $ 0.20248407 | $ 0.22116344 |
| Oct 09, 2021 | $ 0.20944259 | $ 0.21489957 |
| Oct 08, 2021 | $ 0.20563815 | $ 0.22891254 |
| Oct 07, 2021 | $ 0.18920843 | $ 0.22317406 |
| Oct 06, 2021 | $ 0.22317406 | $ 0.22675535 |
| Oct 05, 2021 | $ 0.21896686 | $ 0.24665932 |
| Oct 04, 2021 | $ 0.24422040 | $ 0.27042936 |
| Oct 03, 2021 | $ 0.26996785 | $ 0.27646056 |
| Oct 02, 2021 | $ 0.24671243 | $ 0.26976829 |
| Oct 01, 2021 | $ 0.21813400 | $ 0.24678030 |
| Sep 30, 2021 | $ 0.22358204 | $ 0.26046609 |
| Sep 29, 2021 | $ 0.23372115 | $ 0.29392177 |
| Sep 28, 2021 | $ 0.24311934 | $ 0.32674651 |
| Sep 27, 2021 | $ 0.29999074 | $ 0.39373055 |
We will update this as soon as possible. If you like to help, you can contact us.
