			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Rinnegan	REN	$ 0.002726	0 %	$ 0.002726	$ 0.002726	$ 9.65K

Rinnegan REN

آخر سعر

$ 0.002726

0 %

عالي24

$ 0.002726

منخفض24

$ 0.002726

حجم24

$ 9.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Rinnegan REN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 10, 2026	$ 0.002725799,643	$ 0.003059800.00272572	$ 0.00272572	$ 9,643
Oct 09, 2026	$ 0.00305980301	$ 0.003059800.00305980	$ 0.00305980	$ 301
Oct 08, 2026	$ 0.00305980298	$ 0.003059800.00305980	$ 0.00305980	$ 298
Oct 07, 2026	$ 0.00305980304	$ 0.003059800.00305980	$ 0.00305980	$ 304
Oct 06, 2026	$ 0.00305980312	$ 0.003059800.00305980	$ 0.00305980	$ 312
Oct 05, 2026	$ 0.00305980313	$ 0.003059800.00305980	$ 0.00305980	$ 313
Oct 04, 2026	$ 0.00305980316	$ 0.003059800.00305980	$ 0.00305980	$ 316
Oct 03, 2026	$ 0.00305980309	$ 0.048173790.00305869	$ 0.00305869	$ 309
Oct 02, 2026	$ 0.0034213271	$ 0.003421390.00317080	$ 0.00317080	$ 71
Oct 01, 2026	$ 0.00317080160	$ 0.003170800.00317080	$ 0.00317080	$ 160
Sep 30, 2026	$ 0.00317080158	$ 0.003172840.00310024	$ 0.00310024	$ 158
Sep 29, 2026	$ 0.003100242,828	$ 0.003100240.00310024	$ 0.00310024	$ 2,828
Sep 28, 2026	$ 0.003100242,823	$ 0.048110450.00309967	$ 0.00309967	$ 2,823
Sep 27, 2026	$ 0.04811045463,176	$ 0.048137940.00293950	$ 0.00293950	$ 463,176
Sep 26, 2026	$ 0.002939502,349	$ 0.003122880.00288423	$ 0.00288423	$ 2,349
Sep 25, 2026	$ 0.0031228873	$ 0.003126760.00304616	$ 0.00304616	$ 73
Sep 24, 2026	$ 0.0030461614,207	$ 0.003046160.00304616	$ 0.00304616	$ 14,207
Sep 23, 2026	$ 0.0030461614,209	$ 0.003046160.00304616	$ 0.00304616	$ 14,209
Sep 22, 2026	$ 0.0030461614,511	$ 0.003713380.00304357	$ 0.00304357	$ 14,511
Sep 21, 2026	$ 0.00371338224	$ 0.003714190.00322217	$ 0.00322217	$ 224
Sep 20, 2026	$ 0.003222171,997	$ 0.003299880.00322063	$ 0.00322063	$ 1,997
Sep 19, 2026	$ 0.003299883,644	$ 0.003335090.00324106	$ 0.00324106	$ 3,644
Sep 18, 2026	$ 0.0032410676	$ 0.048122730.00324106	$ 0.00324106	$ 76
Sep 17, 2026	$ 0.04812273463,542	$ 0.048209750.04811947	$ 0.04811947	$ 463,542
Sep 16, 2026	$ 0.04814338467,203	$ 0.048143380.00346818	$ 0.00346818	$ 467,203
Sep 15, 2026	$ 0.003468186,897	$ 0.003601420.00346758	$ 0.00346758	$ 6,897
Sep 14, 2026	$ 0.0036014244,855	$ 0.003601420.00360142	$ 0.00360142	$ 44,855
Sep 13, 2026	$ 0.0036014244,093	$ 0.003601420.00360142	$ 0.00360142	$ 44,093
Sep 12, 2026	$ 0.0036014244,334	$ 0.003601420.00360142	$ 0.00360142	$ 44,334
Sep 11, 2026	$ 0.0036014244,292	$ 0.003601420.00360142	$ 0.00360142	$ 44,292

We will update this as soon as possible. If you like to help, you can contact us.