BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rio Defi |
RFUEL |
$ 0.000497 | +0.28 % | $ 0.000498 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00049552 | $ 0.00049695 |
| Oct 23, 2026 | $ 0.00049611 | $ 0.00050029 |
| Oct 22, 2026 | $ 0.00049886 | $ 0.00051743 |
| Oct 21, 2026 | $ 0.00051514 | $ 0.00052450 |
| Oct 20, 2026 | $ 0.00051430 | $ 0.00051749 |
| Oct 19, 2026 | $ 0.00050126 | $ 0.00051157 |
| Oct 18, 2026 | $ 0.00050538 | $ 0.00050833 |
| Oct 17, 2026 | $ 0.00050010 | $ 0.00050992 |
| Oct 16, 2026 | $ 0.00050321 | $ 0.00052018 |
| Oct 15, 2026 | $ 0.00051300 | $ 0.00051379 |
| Oct 14, 2026 | $ 0.00050486 | $ 0.00052643 |
| Oct 13, 2026 | $ 0.00052562 | $ 0.00052757 |
| Oct 12, 2026 | $ 0.00050924 | $ 0.00053369 |
| Oct 11, 2026 | $ 0.00052817 | $ 0.00052952 |
| Oct 10, 2026 | $ 0.00052170 | $ 0.00052226 |
| Oct 09, 2026 | $ 0.00051939 | $ 0.00052243 |
| Oct 08, 2026 | $ 0.00051620 | $ 0.00053297 |
| Oct 07, 2026 | $ 0.00053109 | $ 0.00055509 |
| Oct 06, 2026 | $ 0.00055446 | $ 0.00055805 |
| Oct 05, 2026 | $ 0.00055497 | $ 0.00057744 |
| Oct 04, 2026 | $ 0.00057542 | $ 0.00057693 |
| Oct 03, 2026 | $ 0.00056270 | $ 0.00056334 |
| Oct 02, 2026 | $ 0.00056259 | $ 0.00058521 |
| Oct 01, 2026 | $ 0.00056850 | $ 0.00057009 |
| Sep 30, 2026 | $ 0.00056352 | $ 0.00057961 |
| Sep 29, 2026 | $ 0.00052622 | $ 0.00379916 |
| Sep 28, 2026 | $ 0.00079900 | $ 0.00105869 |
| Sep 27, 2026 | $ 0.00058252 | $ 0.00064163 |
| Sep 26, 2026 | $ 0.00064083 | $ 0.00064167 |
| Sep 25, 2026 | $ 0.00062486 | $ 0.00064643 |
We will update this as soon as possible. If you like to help, you can contact us.
