BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rio Defi |
RFUEL |
$ 0.000554 | -0.13 % | $ 0.000558 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00055497 | $ 0.00057744 |
| Oct 04, 2026 | $ 0.00057542 | $ 0.00057693 |
| Oct 03, 2026 | $ 0.00056270 | $ 0.00056334 |
| Oct 02, 2026 | $ 0.00056259 | $ 0.00058521 |
| Oct 01, 2026 | $ 0.00056850 | $ 0.00057009 |
| Sep 30, 2026 | $ 0.00056352 | $ 0.00057961 |
| Sep 29, 2026 | $ 0.00052622 | $ 0.00379916 |
| Sep 28, 2026 | $ 0.00079900 | $ 0.00105869 |
| Sep 27, 2026 | $ 0.00058252 | $ 0.00064163 |
| Sep 26, 2026 | $ 0.00064083 | $ 0.00064167 |
| Sep 25, 2026 | $ 0.00062486 | $ 0.00064643 |
| Sep 24, 2026 | $ 0.00060283 | $ 0.00064711 |
| Sep 23, 2026 | $ 0.00059405 | $ 0.00194312 |
| Sep 22, 2026 | $ 0.00063774 | $ 0.00066226 |
| Sep 21, 2026 | $ 0.00066224 | $ 0.00066695 |
| Sep 20, 2026 | $ 0.00063913 | $ 0.00064919 |
| Sep 19, 2026 | $ 0.00064878 | $ 0.00076523 |
| Sep 18, 2026 | $ 0.00074479 | $ 0.00074651 |
| Sep 17, 2026 | $ 0.00060344 | $ 0.00060612 |
| Sep 16, 2026 | $ 0.00058808 | $ 0.00059170 |
| Sep 15, 2026 | $ 0.00058780 | $ 0.00061636 |
| Sep 14, 2026 | $ 0.00061602 | $ 0.00063821 |
| Sep 13, 2026 | $ 0.00060785 | $ 0.00061791 |
| Sep 12, 2026 | $ 0.00060435 | $ 0.00061722 |
| Sep 11, 2026 | $ 0.00061253 | $ 0.00064225 |
| Sep 10, 2026 | $ 0.00061317 | $ 0.00061444 |
| Sep 09, 2026 | $ 0.00060721 | $ 0.00062239 |
| Sep 08, 2026 | $ 0.00060266 | $ 0.00060268 |
| Sep 07, 2026 | $ 0.00058910 | $ 0.00063369 |
| Sep 06, 2026 | $ 0.00062281 | $ 0.00063920 |
We will update this as soon as possible. If you like to help, you can contact us.
