X
BTC/USD
$ 19,468  1.26%
BTC/EUR
€ 20,197  1.01%
BTC/CNY
¥ 134,300  -3.58%
BTC/GBP
£ 18,082  0.89%
BTC/RUB
₽ 1,236,998  0.63%
BTC volume
$ 18.77B
Altcoin volume
$ 20.69B
Crypto market cap
$ 837.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rio Defi

RFUEL

$ 0.006886 +0.24 % $ 0.007015 $ 0.006819 $ 1.23M
Rio-defi

Rio Defi RFUEL

Last price
$ 0.006886
%
+0.24 %
24 high
$ 0.007015
24 low
$ 0.006819
24 volume
# Coins
Market cap
Rio Defi RFUEL historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00652204 $ 0.00677591 $ 0.00651133 $ 409,112
Sep 24, 2022 $ 0.00667155 $ 0.00734445 $ 0.00642602 $ 667,664
Sep 23, 2022 $ 0.00647954 $ 0.00658378 $ 0.00639888 $ 450,148
Sep 22, 2022 $ 0.00654066 $ 0.00661523 $ 0.00639915 $ 475,104
Sep 21, 2022 $ 0.00650802 $ 0.00687876 $ 0.00644858 $ 504,158
Sep 20, 2022 $ 0.00675860 $ 0.00679754 $ 0.00664771 $ 636,611
Sep 19, 2022 $ 0.00676949 $ 0.00684032 $ 0.00651761 $ 656,994
Sep 18, 2022 $ 0.00681444 $ 0.00728590 $ 0.00674279 $ 408,866
Sep 17, 2022 $ 0.00713387 $ 0.00719599 $ 0.00704537 $ 334,493
Sep 16, 2022 $ 0.00707624 $ 0.00726153 $ 0.00701812 $ 474,077
Sep 15, 2022 $ 0.00721924 $ 0.00760050 $ 0.00721168 $ 401,325
Sep 14, 2022 $ 0.00750084 $ 0.00778602 $ 0.00741041 $ 333,342
Sep 13, 2022 $ 0.00757827 $ 0.00838645 $ 0.00747733 $ 499,110
Sep 12, 2022 $ 0.00834451 $ 0.00856556 $ 0.00829810 $ 333,381
Sep 11, 2022 $ 0.00830724 $ 0.00866283 $ 0.00830475 $ 345,720
Sep 10, 2022 $ 0.00850937 $ 0.00853104 $ 0.00810895 $ 455,286
Sep 09, 2022 $ 0.00812057 $ 0.00839104 $ 0.00776621 $ 492,938
Sep 08, 2022 $ 0.00781558 $ 0.00823205 $ 0.00780446 $ 587,359
Sep 07, 2022 $ 0.00791068 $ 0.00827351 $ 0.00740943 $ 525,577
Sep 06, 2022 $ 0.00749822 $ 0.00848019 $ 0.00744837 $ 511,585
Sep 05, 2022 $ 0.00800907 $ 0.00803705 $ 0.00783954 $ 330,194
Sep 04, 2022 $ 0.00797451 $ 0.00808201 $ 0.00768822 $ 368,080
Sep 03, 2022 $ 0.00769741 $ 0.00792190 $ 0.00763846 $ 553,135
Sep 02, 2022 $ 0.00774723 $ 0.00785630 $ 0.00755752 $ 834,374
Sep 01, 2022 $ 0.00762903 $ 0.00797552 $ 0.00761710 $ 830,011
Aug 31, 2022 $ 0.00767113 $ 0.00805319 $ 0.00751868 $ 736,739
Aug 30, 2022 $ 0.00756039 $ 0.00813109 $ 0.00748158 $ 1,238,178
Aug 28, 2022 $ 0.00776568 $ 0.00787855 $ 0.00752159 $ 649,154
Aug 27, 2022 $ 0.00754861 $ 0.00778424 $ 0.00747557 $ 657,622
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more