BTC/USD
$ 106,244  -2.24%
BTC/EUR
€ 91,719  -2.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,100  -2.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.81B
Altcoin volume
$ 29.25B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rio Defi

RFUEL

$ 0.000979 -2.61 % $ 0.001057 $ 0.000933 $ 105.73K
Rio-defi

Rio Defi RFUEL

Last price
$ 0.000979
%
-2.61 %
24 high
$ 0.001057
24 low
$ 0.000933
24 volume
# Coins
Market cap
Rio Defi RFUEL historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.00100516 $ 0.00111766 $ 0.00100262 $ 97,921
Jun 10, 2025 $ 0.00110811 $ 0.00110961 $ 0.00096804 $ 99,605
Jun 09, 2025 $ 0.00099814 $ 0.00106167 $ 0.00092853 $ 103,366
Jun 08, 2025 $ 0.00092894 $ 0.00102840 $ 0.00090046 $ 101,395
Jun 07, 2025 $ 0.00093309 $ 0.00094955 $ 0.00091286 $ 101,912
Jun 06, 2025 $ 0.00091398 $ 0.00094270 $ 0.00090117 $ 99,294
Jun 05, 2025 $ 0.00090363 $ 0.00096682 $ 0.00089775 $ 95,198
Jun 04, 2025 $ 0.00095290 $ 0.00096124 $ 0.00093613 $ 94,290
Jun 03, 2025 $ 0.00095997 $ 0.00097576 $ 0.00093311 $ 100,718
Jun 02, 2025 $ 0.00093363 $ 0.00095814 $ 0.00092506 $ 87,959
Jun 01, 2025 $ 0.00095745 $ 0.00119996 $ 0.00086648 $ 98,824
May 31, 2025 $ 0.00092471 $ 0.00093148 $ 0.00085664 $ 95,300
May 30, 2025 $ 0.00093031 $ 0.00098149 $ 0.00091468 $ 71,937
May 29, 2025 $ 0.00098001 $ 0.00114065 $ 0.00096166 $ 69,779
May 28, 2025 $ 0.00096270 $ 0.00096393 $ 0.00096138 $ 94,224
May 27, 2025 $ 0.00096291 $ 0.00097576 $ 0.00090996 $ 97,866
May 26, 2025 $ 0.00092514 $ 0.00092659 $ 0.00092459 $ 93,440
May 25, 2025 $ 0.00092546 $ 0.00097658 $ 0.00091484 $ 69,710
May 24, 2025 $ 0.00092127 $ 0.00093918 $ 0.00091913 $ 96,227
May 23, 2025 $ 0.00093726 $ 0.00101871 $ 0.00091907 $ 86,052
May 22, 2025 $ 0.00099889 $ 0.00107186 $ 0.00095230 $ 25,422
May 21, 2025 $ 0.00096480 $ 0.00103074 $ 0.00092647 $ 26,435
May 20, 2025 $ 0.00097293 $ 0.00110846 $ 0.00092488 $ 24,300
May 19, 2025 $ 0.00093400 $ 0.00096839 $ 0.00093295 $ 25,095
May 18, 2025 $ 0.00096630 $ 0.00104418 $ 0.00095791 $ 21,960
May 17, 2025 $ 0.00095848 $ 0.00099136 $ 0.00095011 $ 23,557
May 16, 2025 $ 0.00099053 $ 0.00103570 $ 0.00098505 $ 25,141
May 15, 2025 $ 0.00102686 $ 0.00103100 $ 0.00102318 $ 25,548
May 14, 2025 $ 0.00102743 $ 0.00104056 $ 0.00102235 $ 25,295
May 13, 2025 $ 0.00102450 $ 0.00106306 $ 0.00096370 $ 25,694
May 12, 2025 $ 0.00096524 $ 0.00098097 $ 0.00094967 $ 24,559
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more