BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rio Defi |
RFUEL |
$ 0.000979 | -2.61 % | $ 0.001057 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00100516 | $ 0.00111766 |
| Jun 10, 2025 | $ 0.00110811 | $ 0.00110961 |
| Jun 09, 2025 | $ 0.00099814 | $ 0.00106167 |
| Jun 08, 2025 | $ 0.00092894 | $ 0.00102840 |
| Jun 07, 2025 | $ 0.00093309 | $ 0.00094955 |
| Jun 06, 2025 | $ 0.00091398 | $ 0.00094270 |
| Jun 05, 2025 | $ 0.00090363 | $ 0.00096682 |
| Jun 04, 2025 | $ 0.00095290 | $ 0.00096124 |
| Jun 03, 2025 | $ 0.00095997 | $ 0.00097576 |
| Jun 02, 2025 | $ 0.00093363 | $ 0.00095814 |
| Jun 01, 2025 | $ 0.00095745 | $ 0.00119996 |
| May 31, 2025 | $ 0.00092471 | $ 0.00093148 |
| May 30, 2025 | $ 0.00093031 | $ 0.00098149 |
| May 29, 2025 | $ 0.00098001 | $ 0.00114065 |
| May 28, 2025 | $ 0.00096270 | $ 0.00096393 |
| May 27, 2025 | $ 0.00096291 | $ 0.00097576 |
| May 26, 2025 | $ 0.00092514 | $ 0.00092659 |
| May 25, 2025 | $ 0.00092546 | $ 0.00097658 |
| May 24, 2025 | $ 0.00092127 | $ 0.00093918 |
| May 23, 2025 | $ 0.00093726 | $ 0.00101871 |
| May 22, 2025 | $ 0.00099889 | $ 0.00107186 |
| May 21, 2025 | $ 0.00096480 | $ 0.00103074 |
| May 20, 2025 | $ 0.00097293 | $ 0.00110846 |
| May 19, 2025 | $ 0.00093400 | $ 0.00096839 |
| May 18, 2025 | $ 0.00096630 | $ 0.00104418 |
| May 17, 2025 | $ 0.00095848 | $ 0.00099136 |
| May 16, 2025 | $ 0.00099053 | $ 0.00103570 |
| May 15, 2025 | $ 0.00102686 | $ 0.00103100 |
| May 14, 2025 | $ 0.00102743 | $ 0.00104056 |
| May 13, 2025 | $ 0.00102450 | $ 0.00106306 |
| May 12, 2025 | $ 0.00096524 | $ 0.00098097 |
