BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Royale Finance |
ROYA |
$ 0.000339 | -25.80 % | $ 0.000456 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 14, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 13, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 12, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 11, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 10, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 09, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 08, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 07, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 06, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 05, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 04, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 03, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 02, 2026 | $ 0.00045619 | $ 0.00045619 |
| Sep 01, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 31, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 30, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 29, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 28, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 27, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 26, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 25, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 24, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 23, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 22, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 21, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 20, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 19, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 18, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 17, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 16, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 15, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 14, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 13, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 12, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 11, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 10, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 09, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 08, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 07, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 06, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 05, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 04, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 03, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 02, 2026 | $ 0.00045619 | $ 0.00045619 |
| Aug 01, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 31, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 30, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 29, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 28, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 27, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 26, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 25, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 24, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 23, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 22, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 21, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 20, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 19, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 18, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 17, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 16, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 15, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 14, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 13, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 12, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 11, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 10, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 09, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 08, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 07, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 06, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 05, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 04, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 03, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 02, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jul 01, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 30, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 29, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 28, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 27, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 26, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 25, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 24, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 23, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 22, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 21, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 20, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 19, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 18, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 17, 2026 | $ 0.00045619 | $ 0.00045619 |
| Jun 16, 2026 | $ 0.00045619 | $ 0.00045645 |
| Jun 15, 2026 | $ 0.00045426 | $ 0.00052553 |
| Jun 14, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 13, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 12, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 11, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 10, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 09, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 08, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 07, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 06, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 05, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 04, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 03, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 02, 2026 | $ 0.00052553 | $ 0.00052553 |
| Jun 01, 2026 | $ 0.00052553 | $ 0.00052553 |
| May 31, 2026 | $ 0.00052553 | $ 0.00052553 |
| May 30, 2026 | $ 0.00052553 | $ 0.00052711 |
| May 29, 2026 | $ 0.00052711 | $ 0.00055784 |
| May 28, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 27, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 26, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 25, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 24, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 23, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 22, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 21, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 20, 2026 | $ 0.00055784 | $ 0.00055784 |
| May 19, 2026 | $ 0.00055784 | $ 0.00055936 |
| May 18, 2026 | $ 0.00055936 | $ 0.00058756 |
| May 17, 2026 | $ 0.00058756 | $ 0.00058756 |
| May 16, 2026 | $ 0.00058756 | $ 0.00058756 |
| May 15, 2026 | $ 0.00058756 | $ 0.00058756 |
| May 14, 2026 | $ 0.00058756 | $ 0.00058756 |
| May 13, 2026 | $ 0.00058756 | $ 0.00063436 |
| May 12, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 11, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 10, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 09, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 08, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 07, 2026 | $ 0.00063436 | $ 0.00063436 |
| May 06, 2026 | $ 0.00063436 | $ 0.00063487 |
| May 05, 2026 | $ 0.00062162 | $ 0.00062657 |
| May 04, 2026 | $ 0.00061937 | $ 0.00063500 |
| May 03, 2026 | $ 0.00063500 | $ 0.00063500 |
| May 02, 2026 | $ 0.00063500 | $ 0.00063500 |
| May 01, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 30, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 29, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 28, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 27, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 26, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 25, 2026 | $ 0.00063500 | $ 0.00063500 |
| Apr 24, 2026 | $ 0.00063500 | $ 0.00063568 |
| Apr 23, 2026 | $ 0.00063499 | $ 0.00063569 |
| Apr 22, 2026 | $ 0.00061102 | $ 0.00061102 |
| Apr 21, 2026 | $ 0.00061102 | $ 0.00061102 |
| Apr 20, 2026 | $ 0.00061102 | $ 0.00061102 |
| Apr 19, 2026 | $ 0.00061102 | $ 0.00061504 |
| Apr 18, 2026 | $ 0.00061442 | $ 0.00062300 |
| Apr 17, 2026 | $ 0.00057446 | $ 0.00057446 |
| Apr 16, 2026 | $ 0.00057446 | $ 0.00057446 |
| Apr 15, 2026 | $ 0.00057446 | $ 0.00057446 |
| Apr 14, 2026 | $ 0.00057446 | $ 0.00057446 |
| Apr 13, 2026 | $ 0.00057446 | $ 0.00057446 |
| Apr 12, 2026 | $ 0.00057446 | $ 0.00058518 |
| Apr 11, 2026 | $ 0.00058512 | $ 0.00059035 |
| Apr 10, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 09, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 08, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 07, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 06, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 05, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 04, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 03, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 02, 2026 | $ 0.00051954 | $ 0.00051954 |
| Apr 01, 2026 | $ 0.00051954 | $ 0.00051954 |
| Mar 31, 2026 | $ 0.00051954 | $ 0.00051954 |
| Mar 30, 2026 | $ 0.00051954 | $ 0.00051954 |
| Mar 29, 2026 | $ 0.00051954 | $ 0.00051954 |
| Mar 28, 2026 | $ 0.00051954 | $ 0.00052133 |
| Mar 27, 2026 | $ 0.00051716 | $ 0.00057709 |
| Mar 26, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 25, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 24, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 23, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 22, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 21, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 20, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 19, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 18, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 17, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 16, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 15, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 14, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 13, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 12, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 11, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 10, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 09, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 08, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 07, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 06, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 05, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 04, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 03, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 02, 2026 | $ 0.00057709 | $ 0.00057709 |
| Mar 01, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 28, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 27, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 26, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 25, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 24, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 23, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 22, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 21, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 20, 2026 | $ 0.00057709 | $ 0.00057709 |
| Feb 19, 2026 | $ 0.00057709 | $ 0.00058515 |
| Feb 18, 2026 | $ 0.00057851 | $ 0.00072997 |
| Feb 17, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 16, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 15, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 14, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 13, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 12, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 11, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 10, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 09, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 08, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 07, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 06, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 05, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 04, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 03, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 02, 2026 | $ 0.00072997 | $ 0.00072997 |
| Feb 01, 2026 | $ 0.00072997 | $ 0.00072997 |
| Jan 31, 2026 | $ 0.00072997 | $ 0.00073054 |
| Jan 30, 2026 | $ 0.00073054 | $ 0.00078916 |
| Jan 29, 2026 | $ 0.00078916 | $ 0.00078916 |
| Jan 28, 2026 | $ 0.00078916 | $ 0.00079194 |
| Jan 27, 2026 | $ 0.00079141 | $ 0.00079239 |
| Jan 26, 2026 | $ 0.00078096 | $ 0.00078170 |
| Jan 25, 2026 | $ 0.00076701 | $ 0.00080289 |
| Jan 24, 2026 | $ 0.00080289 | $ 0.00080289 |
| Jan 23, 2026 | $ 0.00080289 | $ 0.00080338 |
| Jan 22, 2026 | $ 0.00080266 | $ 0.00090254 |
| Jan 21, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 20, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 19, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 18, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 17, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 16, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 15, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 14, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 13, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 12, 2026 | $ 0.00090254 | $ 0.00090254 |
| Jan 11, 2026 | $ 0.00090254 | $ 0.00090742 |
| Jan 10, 2026 | $ 0.00090146 | $ 0.00092559 |
| Jan 09, 2026 | $ 0.00092559 | $ 0.00092559 |
| Jan 08, 2026 | $ 0.00092559 | $ 0.00092559 |
| Jan 07, 2026 | $ 0.00092559 | $ 0.00092559 |
| Jan 06, 2026 | $ 0.00092559 | $ 0.00092559 |
| Jan 05, 2026 | $ 0.00092559 | $ 0.00092559 |
| Jan 04, 2026 | $ 0.00092559 | $ 0.00093001 |
| Jan 03, 2026 | $ 0.00087042 | $ 0.00087042 |
| Jan 02, 2026 | $ 0.00087042 | $ 0.00087042 |
| Jan 01, 2026 | $ 0.00087042 | $ 0.00087042 |
| Dec 31, 2025 | $ 0.00087042 | $ 0.00088488 |
| Dec 30, 2025 | $ 0.00088023 | $ 0.00088023 |
| Dec 29, 2025 | $ 0.00086904 | $ 0.00089325 |
| Dec 28, 2025 | $ 0.00086798 | $ 0.00088624 |
| Dec 27, 2025 | $ 0.00088624 | $ 0.00088624 |
| Dec 26, 2025 | $ 0.00088624 | $ 0.00088765 |
| Dec 25, 2025 | $ 0.00086633 | $ 0.00087632 |
| Dec 24, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 23, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 22, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 21, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 20, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 19, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 18, 2025 | $ 0.00085539 | $ 0.00085539 |
| Dec 17, 2025 | $ 0.00085539 | $ 0.00089982 |
| Dec 16, 2025 | $ 0.00087612 | $ 0.00089760 |
| Dec 15, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 14, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 13, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 12, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 11, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 10, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 09, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 08, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 07, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 06, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 05, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 04, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 03, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 02, 2025 | $ 0.00089760 | $ 0.00089760 |
| Dec 01, 2025 | $ 0.00089760 | $ 0.00089760 |
| Nov 30, 2025 | $ 0.00089760 | $ 0.00089894 |
| Nov 29, 2025 | $ 0.00089181 | $ 0.00095080 |
| Nov 28, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 27, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 26, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 25, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 24, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 23, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 21, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 20, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 19, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 18, 2025 | $ 0.00095080 | $ 0.00095080 |
| Nov 17, 2025 | $ 0.00095080 | $ 0.00095347 |
| Nov 16, 2025 | $ 0.00093729 | $ 0.00095946 |
| Nov 15, 2025 | $ 0.00093695 | $ 0.00112632 |
| Nov 14, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 13, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 12, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 11, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 10, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 09, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 08, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 07, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 06, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 05, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 04, 2025 | $ 0.00112632 | $ 0.00112632 |
| Nov 03, 2025 | $ 0.00112632 | $ 0.00115696 |
| Nov 02, 2025 | $ 0.00115398 | $ 0.00117268 |
| Nov 01, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 31, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 30, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 29, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 28, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 27, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 26, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 25, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 24, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 23, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 22, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 21, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 20, 2025 | $ 0.00117268 | $ 0.00117268 |
| Oct 19, 2025 | $ 0.00117268 | $ 0.00117910 |
| Oct 18, 2025 | $ 0.00115476 | $ 0.00124813 |
| Oct 17, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 16, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 15, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 14, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 13, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 12, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 11, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 10, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 09, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 08, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 07, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 06, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 05, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 04, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 03, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 02, 2025 | $ 0.00124813 | $ 0.00124813 |
| Oct 01, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 30, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 29, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 28, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 27, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 26, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 25, 2025 | $ 0.00124813 | $ 0.00124813 |
| Sep 24, 2025 | $ 0.00124813 | $ 0.00124872 |
| Sep 23, 2025 | $ 0.00123464 | $ 0.00127350 |
| Sep 22, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 21, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 20, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 19, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 18, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 17, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 16, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 15, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 14, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 13, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 12, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 11, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 10, 2025 | $ 0.00127350 | $ 0.00127350 |
| Sep 09, 2025 | $ 0.00127350 | $ 0.00129651 |
| Sep 08, 2025 | $ 0.00128345 | $ 0.00128620 |
| Sep 07, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 06, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 05, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 04, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 03, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 02, 2025 | $ 0.00124785 | $ 0.00124785 |
| Sep 01, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 31, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 30, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 29, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 28, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 27, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 26, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 25, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 24, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 23, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 22, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 21, 2025 | $ 0.00124785 | $ 0.00124785 |
| Aug 20, 2025 | $ 0.00124785 | $ 0.00126255 |
| Aug 19, 2025 | $ 0.00125204 | $ 0.00126383 |
| Aug 18, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 17, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 16, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 15, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 14, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 13, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 12, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 11, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 10, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 09, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 08, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 07, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 06, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 05, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 04, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 03, 2025 | $ 0.00108325 | $ 0.00108325 |
| Aug 02, 2025 | $ 0.00108325 | $ 0.00108364 |
| Aug 01, 2025 | $ 0.00107628 | $ 0.00110109 |
| Jul 31, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 30, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 29, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 28, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 27, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 26, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 25, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 24, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 23, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 22, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 21, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 20, 2025 | $ 0.00106612 | $ 0.00106612 |
| Jul 19, 2025 | $ 0.00106612 | $ 0.00107303 |
| Jul 18, 2025 | $ 0.00106729 | $ 0.00106813 |
| Jul 17, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 16, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 15, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 14, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 13, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 12, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 11, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 10, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 09, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 08, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 07, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 06, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 05, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 04, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 03, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 02, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jul 01, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 30, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 29, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 28, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 27, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 26, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 25, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 24, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 23, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 22, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 21, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 20, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 19, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 18, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 17, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 16, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 15, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 14, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 13, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 12, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 11, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 10, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 09, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 08, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 07, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 06, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 05, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 04, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 03, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 02, 2025 | $ 0.00078151 | $ 0.00078151 |
| Jun 01, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 31, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 30, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 29, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 28, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 27, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 26, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 25, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 24, 2025 | $ 0.00078151 | $ 0.00078151 |
| May 23, 2025 | $ 0.00078151 | $ 0.00078821 |
| May 22, 2025 | $ 0.00078821 | $ 0.00079474 |
| May 21, 2025 | $ 0.00078229 | $ 0.00078792 |
| May 20, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 19, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 18, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 17, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 16, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 15, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 14, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 13, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 12, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 11, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 10, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 09, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 08, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 07, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 06, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 05, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 04, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 03, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 02, 2025 | $ 0.00054077 | $ 0.00054077 |
| May 01, 2025 | $ 0.00054077 | $ 0.00054077 |
| Apr 30, 2025 | $ 0.00054077 | $ 0.00054109 |
| Apr 29, 2025 | $ 0.00053526 | $ 0.00054373 |
| Apr 28, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 27, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 26, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 25, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 24, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 23, 2025 | $ 0.00049923 | $ 0.00049923 |
| Apr 22, 2025 | $ 0.00049923 | $ 0.00050157 |
| Apr 21, 2025 | $ 0.00049443 | $ 0.00049936 |
| Apr 20, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 19, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 18, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 17, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 16, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 15, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 14, 2025 | $ 0.00049417 | $ 0.00049417 |
| Apr 13, 2025 | $ 0.00049417 | $ 0.00050168 |
| Apr 12, 2025 | $ 0.00050052 | $ 0.00055552 |
| Apr 11, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 10, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 09, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 08, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 07, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 06, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 05, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 04, 2025 | $ 0.00055552 | $ 0.00055552 |
| Apr 03, 2025 | $ 0.00055552 | $ 0.00055663 |
| Apr 02, 2025 | $ 0.00055135 | $ 0.00061448 |
| Apr 01, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 31, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 30, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 29, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 28, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 27, 2025 | $ 0.00061448 | $ 0.00061448 |
| Mar 26, 2025 | $ 0.00061448 | $ 0.00062639 |
| Mar 25, 2025 | $ 0.00062035 | $ 0.00062754 |
| Mar 24, 2025 | $ 0.00060283 | $ 0.00060283 |
| Mar 23, 2025 | $ 0.00060283 | $ 0.00060557 |
| Mar 22, 2025 | $ 0.00059387 | $ 0.00060725 |
| Mar 21, 2025 | $ 0.00060725 | $ 0.00060725 |
| Mar 20, 2025 | $ 0.00060725 | $ 0.00061895 |
| Mar 19, 2025 | $ 0.00061790 | $ 0.00061790 |
| Mar 18, 2025 | $ 0.00056264 | $ 0.00056264 |
| Mar 17, 2025 | $ 0.00056264 | $ 0.00056493 |
| Mar 16, 2025 | $ 0.00055473 | $ 0.00094464 |
| Mar 15, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 14, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 13, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 12, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 11, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 10, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 09, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 08, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 07, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 06, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 05, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 04, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 03, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 02, 2025 | $ 0.00094464 | $ 0.00094464 |
| Mar 01, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 28, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 27, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 26, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 25, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 24, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 23, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 22, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 21, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 20, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 19, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 18, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 17, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 16, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 15, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 14, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 13, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 12, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 11, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 10, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 09, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 08, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 07, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 06, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 05, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 04, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 03, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 02, 2025 | $ 0.00094464 | $ 0.00094464 |
| Feb 01, 2025 | $ 0.00094464 | $ 0.00094574 |
| Jan 31, 2025 | $ 0.00094166 | $ 0.00097716 |
| Jan 30, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 29, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 28, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 27, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 26, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 25, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 24, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 23, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 22, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 21, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 20, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 19, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 18, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 17, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 16, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 15, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 14, 2025 | $ 0.00093495 | $ 0.00093495 |
| Jan 13, 2025 | $ 0.00093495 | $ 0.00098109 |
| Jan 12, 2025 | $ 0.00096756 | $ 0.00103466 |
| Jan 11, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 10, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 09, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 08, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 07, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 06, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 05, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 04, 2025 | $ 0.00103466 | $ 0.00103466 |
| Jan 03, 2025 | $ 0.00103466 | $ 0.00103762 |
| Jan 02, 2025 | $ 0.00101852 | $ 0.00103560 |
| Jan 01, 2025 | $ 0.00103560 | $ 0.00103560 |
| Dec 31, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 30, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 29, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 28, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 27, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 26, 2024 | $ 0.00103560 | $ 0.00103560 |
| Dec 25, 2024 | $ 0.00103560 | $ 0.00103962 |
| Dec 24, 2024 | $ 0.00103765 | $ 0.00104611 |
| Dec 23, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 22, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 21, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 20, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 19, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 18, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 17, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 16, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 15, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 14, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 13, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 12, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 11, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 10, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 09, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 08, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 07, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 06, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 05, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 04, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 03, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 02, 2024 | $ 0.00097146 | $ 0.00097146 |
| Dec 01, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 30, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 29, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 28, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 27, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 26, 2024 | $ 0.00097146 | $ 0.00097146 |
| Nov 25, 2024 | $ 0.00097146 | $ 0.00101302 |
| Nov 24, 2024 | $ 0.00100622 | $ 0.00100622 |
| Nov 23, 2024 | $ 0.00092542 | $ 0.00092542 |
| Nov 22, 2024 | $ 0.00092542 | $ 0.00092542 |
| Nov 21, 2024 | $ 0.00092542 | $ 0.00092542 |
| Nov 20, 2024 | $ 0.00092542 | $ 0.00092542 |
| Nov 19, 2024 | $ 0.00092542 | $ 0.00092542 |
| Nov 18, 2024 | $ 0.00092542 | $ 0.00092554 |
| Nov 17, 2024 | $ 0.00091459 | $ 0.00093094 |
| Nov 16, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 15, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 14, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 13, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 12, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 11, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 10, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 09, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 08, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 07, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 06, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 05, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 04, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 03, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 02, 2024 | $ 0.00070971 | $ 0.00070971 |
| Nov 01, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 31, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 30, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 29, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 28, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 27, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 26, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 25, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 24, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 23, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 22, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 21, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 20, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 19, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 18, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 17, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 16, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 15, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 14, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 13, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 12, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 11, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 10, 2024 | $ 0.00070971 | $ 0.00070971 |
| Oct 09, 2024 | $ 0.00070971 | $ 0.00073057 |
| Oct 08, 2024 | $ 0.00070953 | $ 0.00070953 |
| Oct 07, 2024 | $ 0.00070953 | $ 0.00070953 |
| Oct 06, 2024 | $ 0.00070953 | $ 0.00070953 |
| Oct 05, 2024 | $ 0.00070953 | $ 0.00070953 |
| Oct 04, 2024 | $ 0.00070953 | $ 0.00071169 |
| Oct 03, 2024 | $ 0.00070687 | $ 0.00072255 |
| Oct 02, 2024 | $ 0.00071677 | $ 0.00071875 |
| Oct 01, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 30, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 29, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 28, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 27, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 26, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 25, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 24, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 23, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 22, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 21, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 20, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 19, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 18, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 17, 2024 | $ 0.00070413 | $ 0.00070413 |
| Sep 16, 2024 | $ 0.00070413 | $ 0.00070888 |
| Sep 15, 2024 | $ 0.00070867 | $ 0.00072301 |
| Sep 14, 2024 | $ 0.00070492 | $ 0.00070492 |
| Sep 13, 2024 | $ 0.00070492 | $ 0.00070492 |
| Sep 12, 2024 | $ 0.00070492 | $ 0.00070492 |
| Sep 11, 2024 | $ 0.00070492 | $ 0.00070692 |
| Sep 10, 2024 | $ 0.00070433 | $ 0.00085172 |
| Sep 09, 2024 | $ 0.00085172 | $ 0.00085404 |
| Sep 08, 2024 | $ 0.00082733 | $ 0.00089069 |
| Sep 07, 2024 | $ 0.00089069 | $ 0.00089143 |
| Sep 06, 2024 | $ 0.00087496 | $ 0.00095900 |
| Sep 05, 2024 | $ 0.00094657 | $ 0.00100931 |
| Sep 04, 2024 | $ 0.00100931 | $ 0.00101998 |
| Sep 03, 2024 | $ 0.00100147 | $ 0.00113875 |
| Sep 02, 2024 | $ 0.00113875 | $ 0.00113875 |
| Sep 01, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 31, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 30, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 29, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 28, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 27, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 26, 2024 | $ 0.00113875 | $ 0.00113875 |
| Aug 25, 2024 | $ 0.00113875 | $ 0.00114465 |
| Aug 24, 2024 | $ 0.00113848 | $ 0.00139585 |
| Aug 23, 2024 | $ 0.00139585 | $ 0.00139585 |
| Aug 22, 2024 | $ 0.00139585 | $ 0.00139614 |
| Aug 21, 2024 | $ 0.00139476 | $ 0.00141005 |
| Aug 20, 2024 | $ 0.00134583 | $ 0.00137241 |
| Aug 19, 2024 | $ 0.00137241 | $ 0.00137241 |
| Aug 18, 2024 | $ 0.00137241 | $ 0.00138400 |
| Aug 17, 2024 | $ 0.00136503 | $ 0.00142672 |
| Aug 16, 2024 | $ 0.00140791 | $ 0.00146950 |
| Aug 15, 2024 | $ 0.00146950 | $ 0.00146950 |
| Aug 14, 2024 | $ 0.00146950 | $ 0.00153603 |
| Aug 13, 2024 | $ 0.00150752 | $ 0.00159222 |
| Aug 12, 2024 | $ 0.00156241 | $ 0.00159208 |
| Aug 11, 2024 | $ 0.00156283 | $ 0.00168616 |
| Aug 10, 2024 | $ 0.00167430 | $ 0.00167989 |
| Aug 09, 2024 | $ 0.00166371 | $ 0.00166897 |
| Aug 08, 2024 | $ 0.00166806 | $ 0.00169290 |
| Aug 07, 2024 | $ 0.00152327 | $ 0.00160301 |
| Aug 06, 2024 | $ 0.00158081 | $ 0.00191956 |
| Aug 05, 2024 | $ 0.00191956 | $ 0.00191956 |
| Aug 04, 2024 | $ 0.00191956 | $ 0.00192054 |
| Aug 03, 2024 | $ 0.00192020 | $ 0.00217482 |
| Aug 02, 2024 | $ 0.00217482 | $ 0.00217482 |
| Aug 01, 2024 | $ 0.00217482 | $ 0.00217482 |
| Jul 31, 2024 | $ 0.00217482 | $ 0.00218916 |
| Jul 30, 2024 | $ 0.00217225 | $ 0.00234531 |
| Jul 29, 2024 | $ 0.00234531 | $ 0.00234531 |
| Jul 28, 2024 | $ 0.00234531 | $ 0.00234531 |
| Jul 27, 2024 | $ 0.00234531 | $ 0.00234531 |
| Jul 26, 2024 | $ 0.00234531 | $ 0.00234531 |
| Jul 25, 2024 | $ 0.00234531 | $ 0.00239351 |
| Jul 24, 2024 | $ 0.00238784 | $ 0.00254918 |
| Jul 23, 2024 | $ 0.00254918 | $ 0.00254918 |
| Jul 22, 2024 | $ 0.00254918 | $ 0.00254918 |
| Jul 21, 2024 | $ 0.00254918 | $ 0.00254918 |
| Jul 20, 2024 | $ 0.00254918 | $ 0.00256536 |
| Jul 19, 2024 | $ 0.00253070 | $ 0.00259127 |
| Jul 18, 2024 | $ 0.00246206 | $ 0.00246216 |
| Jul 17, 2024 | $ 0.00230574 | $ 0.00230574 |
| Jul 16, 2024 | $ 0.00230574 | $ 0.00230574 |
| Jul 15, 2024 | $ 0.00230574 | $ 0.00230574 |
| Jul 14, 2024 | $ 0.00230574 | $ 0.00233294 |
| Jul 13, 2024 | $ 0.00228878 | $ 0.00231180 |
| Jul 12, 2024 | $ 0.00220312 | $ 0.00221976 |
| Jul 11, 2024 | $ 0.00221288 | $ 0.00229203 |
| Jul 10, 2024 | $ 0.00222672 | $ 0.00222672 |
| Jul 09, 2024 | $ 0.00222672 | $ 0.00222672 |
| Jul 08, 2024 | $ 0.00222672 | $ 0.00229062 |
| Jul 07, 2024 | $ 0.00221846 | $ 0.00261765 |
| Jul 06, 2024 | $ 0.00261765 | $ 0.00261765 |
| Jul 05, 2024 | $ 0.00261765 | $ 0.00261765 |
| Jul 04, 2024 | $ 0.00261765 | $ 0.00261765 |
| Jul 03, 2024 | $ 0.00261765 | $ 0.00261765 |
| Jul 02, 2024 | $ 0.00261765 | $ 0.00261830 |
| Jul 01, 2024 | $ 0.00261280 | $ 0.00362786 |
| Jun 30, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 29, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 28, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 27, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 26, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 25, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 24, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 23, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 22, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 21, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 20, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 19, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 18, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 17, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 16, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 15, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 14, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 13, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 12, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 11, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 10, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 09, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 08, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 07, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 06, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 05, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 04, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 03, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 02, 2024 | $ 0.00362786 | $ 0.00362786 |
| Jun 01, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 31, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 30, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 29, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 28, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 27, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 26, 2024 | $ 0.00362786 | $ 0.00362786 |
| May 25, 2024 | $ 0.00362786 | $ 0.00365748 |
| May 24, 2024 | $ 0.00361142 | $ 0.00370540 |
| May 23, 2024 | $ 0.00365601 | $ 0.00381997 |
| May 22, 2024 | $ 0.00362192 | $ 0.00369126 |
| May 21, 2024 | $ 0.00367100 | $ 0.00370864 |
| May 20, 2024 | $ 0.00354753 | $ 0.00357472 |
| May 19, 2024 | $ 0.00297788 | $ 0.00304036 |
| May 18, 2024 | $ 0.00302657 | $ 0.00304779 |
| May 17, 2024 | $ 0.00300174 | $ 0.00302350 |
| May 16, 2024 | $ 0.00285437 | $ 0.00295238 |
| May 15, 2024 | $ 0.00294541 | $ 0.00294805 |
| May 14, 2024 | $ 0.00279492 | $ 0.00287084 |
| May 13, 2024 | $ 0.00286221 | $ 0.00289119 |
| May 12, 2024 | $ 0.00282825 | $ 0.00285297 |
| May 11, 2024 | $ 0.00281238 | $ 0.00283688 |
| May 10, 2024 | $ 0.00281180 | $ 0.00295575 |
| May 09, 2024 | $ 0.00293677 | $ 0.00300826 |
| May 08, 2024 | $ 0.00296033 | $ 0.00302493 |
| May 07, 2024 | $ 0.00299267 | $ 0.00310867 |
| May 06, 2024 | $ 0.00304405 | $ 0.00320532 |
| May 05, 2024 | $ 0.00311723 | $ 0.00315054 |
| May 04, 2024 | $ 0.00309805 | $ 0.00315022 |
| May 03, 2024 | $ 0.00308765 | $ 0.00313133 |
| May 02, 2024 | $ 0.00303488 | $ 0.00306448 |
| May 01, 2024 | $ 0.00301495 | $ 0.00307125 |
| Apr 30, 2024 | $ 0.00306260 | $ 0.00330027 |
| Apr 29, 2024 | $ 0.00326509 | $ 0.00339787 |
| Apr 28, 2024 | $ 0.00337656 | $ 0.00346036 |
| Apr 27, 2024 | $ 0.00337135 | $ 0.00338837 |
| Apr 26, 2024 | $ 0.00324126 | $ 0.00327780 |
| Apr 25, 2024 | $ 0.00320094 | $ 0.00323893 |
| Apr 24, 2024 | $ 0.00318348 | $ 0.00333856 |
| Apr 23, 2024 | $ 0.00326588 | $ 0.00331161 |
| Apr 22, 2024 | $ 0.00324741 | $ 0.00328217 |
| Apr 21, 2024 | $ 0.00319176 | $ 0.00324395 |
| Apr 20, 2024 | $ 0.00320352 | $ 0.00321347 |
| Apr 19, 2024 | $ 0.00310202 | $ 0.00317125 |
| Apr 18, 2024 | $ 0.00311010 | $ 0.00313829 |
| Apr 17, 2024 | $ 0.00302488 | $ 0.00316764 |
| Apr 16, 2024 | $ 0.00313240 | $ 0.00315714 |
| Apr 15, 2024 | $ 0.00312677 | $ 0.00331134 |
| Apr 14, 2024 | $ 0.00320597 | $ 0.00322125 |
| Apr 13, 2024 | $ 0.00304665 | $ 0.00334520 |
| Apr 12, 2024 | $ 0.00328828 | $ 0.00360444 |
| Apr 11, 2024 | $ 0.00355459 | $ 0.00366599 |
| Apr 10, 2024 | $ 0.00359264 | $ 0.00366500 |
| Apr 09, 2024 | $ 0.00348261 | $ 0.00369572 |
| Apr 08, 2024 | $ 0.00367060 | $ 0.00370107 |
| Apr 07, 2024 | $ 0.00343122 | $ 0.00343704 |
| Apr 06, 2024 | $ 0.00333389 | $ 0.00338169 |
| Apr 05, 2024 | $ 0.00329718 | $ 0.00332234 |
| Apr 04, 2024 | $ 0.00330921 | $ 0.00341356 |
| Apr 03, 2024 | $ 0.00328965 | $ 0.00334668 |
| Apr 02, 2024 | $ 0.00325488 | $ 0.00348483 |
| Apr 01, 2024 | $ 0.00348167 | $ 0.00362566 |
| Mar 31, 2024 | $ 0.00362744 | $ 0.00363505 |
| Mar 30, 2024 | $ 0.00348630 | $ 0.00354223 |
| Mar 29, 2024 | $ 0.00349191 | $ 0.00356011 |
| Mar 28, 2024 | $ 0.00353986 | $ 0.00358694 |
| Mar 27, 2024 | $ 0.00347911 | $ 0.00363993 |
| Mar 26, 2024 | $ 0.00356297 | $ 0.00365616 |
| Mar 25, 2024 | $ 0.00356762 | $ 0.00362729 |
| Mar 24, 2024 | $ 0.00343118 | $ 0.00353726 |
| Mar 23, 2024 | $ 0.00345326 | $ 0.00355406 |
| Mar 22, 2024 | $ 0.00344801 | $ 0.00366858 |
| Mar 21, 2024 | $ 0.00361348 | $ 0.00374626 |
| Mar 20, 2024 | $ 0.00370679 | $ 0.00372778 |
| Mar 19, 2024 | $ 0.00332133 | $ 0.00365469 |
| Mar 18, 2024 | $ 0.00362592 | $ 0.00375853 |
| Mar 17, 2024 | $ 0.00375565 | $ 0.00379161 |
| Mar 16, 2024 | $ 0.00357597 | $ 0.00383678 |
| Mar 15, 2024 | $ 0.00379262 | $ 0.00391628 |
| Mar 14, 2024 | $ 0.00386275 | $ 0.00399611 |
| Mar 13, 2024 | $ 0.00398923 | $ 0.00434688 |
| Mar 12, 2024 | $ 0.00423567 | $ 0.00434828 |
| Mar 11, 2024 | $ 0.00432508 | $ 0.00434078 |
| Mar 10, 2024 | $ 0.00413132 | $ 0.00437499 |
| Mar 09, 2024 | $ 0.00431801 | $ 0.00436241 |
| Mar 08, 2024 | $ 0.00429446 | $ 0.00444170 |
| Mar 07, 2024 | $ 0.00410034 | $ 0.00417308 |
| Mar 06, 2024 | $ 0.00405347 | $ 0.00412907 |
| Mar 05, 2024 | $ 0.00376667 | $ 0.00405611 |
| Mar 04, 2024 | $ 0.00397078 | $ 0.00398855 |
| Mar 03, 2024 | $ 0.00381553 | $ 0.00381946 |
| Mar 02, 2024 | $ 0.00373885 | $ 0.00378019 |
| Mar 01, 2024 | $ 0.00375305 | $ 0.00377861 |
| Feb 29, 2024 | $ 0.00365711 | $ 0.00385229 |
| Feb 28, 2024 | $ 0.00369303 | $ 0.00383628 |
| Feb 27, 2024 | $ 0.00354778 | $ 0.00365786 |
| Feb 26, 2024 | $ 0.00354086 | $ 0.00356828 |
| Feb 25, 2024 | $ 0.00346387 | $ 0.00347247 |
| Feb 24, 2024 | $ 0.00338634 | $ 0.00339896 |
| Feb 23, 2024 | $ 0.00330593 | $ 0.00338536 |
| Feb 22, 2024 | $ 0.00336105 | $ 0.00342856 |
| Feb 21, 2024 | $ 0.00336341 | $ 0.00341736 |
| Feb 20, 2024 | $ 0.00341067 | $ 0.00342706 |
| Feb 19, 2024 | $ 0.00333111 | $ 0.00337528 |
| Feb 18, 2024 | $ 0.00325403 | $ 0.00327547 |
| Feb 17, 2024 | $ 0.00317247 | $ 0.00319551 |
| Feb 16, 2024 | $ 0.00319366 | $ 0.00328153 |
| Feb 15, 2024 | $ 0.00323350 | $ 0.00328894 |
| Feb 14, 2024 | $ 0.00323510 | $ 0.00324246 |
| Feb 13, 2024 | $ 0.00307259 | $ 0.00316040 |
| Feb 12, 2024 | $ 0.00313278 | $ 0.00313539 |
| Feb 11, 2024 | $ 0.00295346 | $ 0.00298741 |
| Feb 10, 2024 | $ 0.00294570 | $ 0.00297144 |
| Feb 09, 2024 | $ 0.00287552 | $ 0.00297467 |
| Feb 08, 2024 | $ 0.00297467 | $ 0.00297467 |
| Feb 07, 2024 | $ 0.00297467 | $ 0.00297467 |
| Feb 06, 2024 | $ 0.00297467 | $ 0.00297467 |
| Feb 05, 2024 | $ 0.00297467 | $ 0.00297467 |
| Feb 04, 2024 | $ 0.00297467 | $ 0.00300356 |
| Feb 03, 2024 | $ 0.00298627 | $ 0.00302684 |
| Feb 02, 2024 | $ 0.00300195 | $ 0.00314026 |
| Feb 01, 2024 | $ 0.00314026 | $ 0.00314026 |
| Jan 31, 2024 | $ 0.00314026 | $ 0.00314026 |
| Jan 30, 2024 | $ 0.00314026 | $ 0.00314553 |
| Jan 29, 2024 | $ 0.00305558 | $ 0.00309348 |
| Jan 28, 2024 | $ 0.00302530 | $ 0.00304276 |
| Jan 27, 2024 | $ 0.00300578 | $ 0.00302350 |
| Jan 26, 2024 | $ 0.00302350 | $ 0.00302350 |
| Jan 25, 2024 | $ 0.00302350 | $ 0.00302350 |
| Jan 24, 2024 | $ 0.00302350 | $ 0.00304043 |
| Jan 23, 2024 | $ 0.00297086 | $ 0.00312304 |
| Jan 22, 2024 | $ 0.00306592 | $ 0.00323462 |
| Jan 21, 2024 | $ 0.00323462 | $ 0.00325397 |
| Jan 20, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 19, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 18, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 17, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 16, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 15, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 14, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 13, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 12, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 11, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 10, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 09, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 08, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 07, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 06, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 05, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 04, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 03, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 02, 2024 | $ 0.00321052 | $ 0.00321052 |
| Jan 01, 2024 | $ 0.00321052 | $ 0.00321052 |
| Dec 28, 2023 | $ 0.00321052 | $ 0.00321052 |
| Dec 27, 2023 | $ 0.00321052 | $ 0.00321052 |
| Dec 26, 2023 | $ 0.00321052 | $ 0.00321052 |
| Dec 25, 2023 | $ 0.00321052 | $ 0.00321052 |
| Dec 24, 2023 | $ 0.00321052 | $ 0.00321052 |
| Dec 16, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 15, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 14, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 13, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 12, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 11, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 10, 2023 | $ 0.00321227 | $ 0.00321227 |
| Dec 09, 2023 | $ 0.00321227 | $ 0.00321630 |
| Dec 08, 2023 | $ 0.00320040 | $ 0.00323859 |
| Dec 07, 2023 | $ 0.00319773 | $ 0.00355385 |
| Dec 06, 2023 | $ 0.00355385 | $ 0.00355385 |
| Dec 05, 2023 | $ 0.00355385 | $ 0.00355385 |
| Dec 04, 2023 | $ 0.00355385 | $ 0.00360328 |
| Dec 03, 2023 | $ 0.00341971 | $ 0.00343539 |
| Dec 02, 2023 | $ 0.00337549 | $ 0.00339460 |
| Dec 01, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 30, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 29, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 28, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 27, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 26, 2023 | $ 0.00323276 | $ 0.00323276 |
| Nov 25, 2023 | $ 0.00323276 | $ 0.00323288 |
| Nov 24, 2023 | $ 0.00322770 | $ 0.00328745 |
| Nov 23, 2023 | $ 0.00319903 | $ 0.00893036 |
| Nov 22, 2023 | $ 0.00319966 | $ 0.00324426 |
| Nov 21, 2023 | $ 0.00300644 | $ 0.00315658 |
| Nov 20, 2023 | $ 0.00313543 | $ 0.00318223 |
| Nov 19, 2023 | $ 0.00307484 | $ 0.00307822 |
| Nov 18, 2023 | $ 0.00307009 | $ 0.00308358 |
| Nov 17, 2023 | $ 0.00306920 | $ 0.00311517 |
| Nov 16, 2023 | $ 0.00306326 | $ 0.00325923 |
| Nov 15, 2023 | $ 0.00322523 | $ 0.00323530 |
| Nov 14, 2023 | $ 0.00310255 | $ 0.00323537 |
| Nov 13, 2023 | $ 0.00321859 | $ 0.00331762 |
| Nov 12, 2023 | $ 0.00320671 | $ 0.00323632 |
| Nov 11, 2023 | $ 0.00321972 | $ 0.00327567 |
| Nov 10, 2023 | $ 0.00326120 | $ 0.00340337 |
| Nov 09, 2023 | $ 0.00338612 | $ 0.00340266 |
| Nov 08, 2023 | $ 0.00309419 | $ 0.00311998 |
| Nov 07, 2023 | $ 0.00309131 | $ 0.00314977 |
| Nov 06, 2023 | $ 0.00314541 | $ 0.00316725 |
| Nov 05, 2023 | $ 0.00309649 | $ 0.00312782 |
| Nov 04, 2023 | $ 0.00306855 | $ 0.00308336 |
| Nov 03, 2023 | $ 0.00301416 | $ 0.00301799 |
| Nov 02, 2023 | $ 0.00296238 | $ 0.00308221 |
| Nov 01, 2023 | $ 0.00303808 | $ 0.00306162 |
| Oct 31, 2023 | $ 0.00298856 | $ 0.00299295 |
| Oct 30, 2023 | $ 0.00297673 | $ 0.00301223 |
| Oct 29, 2023 | $ 0.00295365 | $ 0.00297893 |
| Oct 28, 2023 | $ 0.00292272 | $ 0.00346907 |
| Oct 27, 2023 | $ 0.00346137 | $ 0.00352830 |
| Oct 26, 2023 | $ 0.00352724 | $ 0.00364539 |
| Oct 25, 2023 | $ 0.00349830 | $ 0.00402668 |
| Oct 24, 2023 | $ 0.00395618 | $ 0.00413481 |
| Oct 23, 2023 | $ 0.00405300 | $ 0.00422590 |
| Oct 22, 2023 | $ 0.00385447 | $ 0.00386502 |
| Oct 21, 2023 | $ 0.00382282 | $ 0.00386256 |
| Oct 20, 2023 | $ 0.00376319 | $ 0.00382513 |
| Oct 19, 2023 | $ 0.00367787 | $ 0.00368947 |
| Oct 18, 2023 | $ 0.00366711 | $ 0.00373040 |
| Oct 17, 2023 | $ 0.00367095 | $ 0.00375527 |
| Oct 16, 2023 | $ 0.00375294 | $ 0.00392655 |
| Oct 15, 2023 | $ 0.00365680 | $ 0.00367973 |
| Oct 14, 2023 | $ 0.00366883 | $ 0.00367858 |
| Oct 13, 2023 | $ 0.00366201 | $ 0.00370138 |
| Oct 12, 2023 | $ 0.00363175 | $ 0.00369817 |
| Oct 11, 2023 | $ 0.00369471 | $ 0.00372624 |
| Oct 10, 2023 | $ 0.00369864 | $ 0.00376241 |
| Oct 09, 2023 | $ 0.00372802 | $ 0.00383635 |
| Oct 08, 2023 | $ 0.00383095 | $ 0.00385530 |
| Oct 07, 2023 | $ 0.00383625 | $ 0.00386762 |
| Oct 06, 2023 | $ 0.00385997 | $ 0.00389486 |
| Oct 05, 2023 | $ 0.00378132 | $ 0.00384333 |
| Oct 04, 2023 | $ 0.00382708 | $ 0.00384745 |
| Oct 03, 2023 | $ 0.00384625 | $ 0.00386018 |
| Oct 02, 2023 | $ 0.00381291 | $ 0.00399546 |
| Oct 01, 2023 | $ 0.00397911 | $ 0.00398317 |
| Sep 30, 2023 | $ 0.00394803 | $ 0.00401298 |
| Sep 29, 2023 | $ 0.00398762 | $ 0.00403138 |
| Sep 28, 2023 | $ 0.00399720 | $ 0.00402920 |
| Sep 27, 2023 | $ 0.00386373 | $ 0.00397818 |
| Sep 26, 2023 | $ 0.00377281 | $ 0.00377835 |
| Sep 25, 2023 | $ 0.00376084 | $ 0.00378340 |
| Sep 24, 2023 | $ 0.00374422 | $ 0.00379463 |
| Sep 23, 2023 | $ 0.00377575 | $ 0.00379472 |
| Sep 22, 2023 | $ 0.00378425 | $ 0.00380413 |
| Sep 21, 2023 | $ 0.00376263 | $ 0.00388414 |
| Sep 20, 2023 | $ 0.00387800 | $ 0.00394462 |
| Sep 19, 2023 | $ 0.00392798 | $ 0.00397494 |
| Sep 18, 2023 | $ 0.00391273 | $ 0.00398815 |
| Sep 17, 2023 | $ 0.00387984 | $ 0.00390801 |
| Sep 16, 2023 | $ 0.00390800 | $ 0.00394413 |
| Jun 13, 2023 | $ 0.00747075 | $ 0.00757063 |
| Jun 12, 2023 | $ 0.00748484 | $ 0.00754376 |
| Jun 11, 2023 | $ 0.00753741 | $ 0.00763031 |
| Jun 10, 2023 | $ 0.00753016 | $ 0.00778986 |
| Jun 09, 2023 | $ 0.00778986 | $ 0.00780389 |
| Jun 08, 2023 | $ 0.00779895 | $ 0.00786011 |
| Jun 07, 2023 | $ 0.00778628 | $ 0.00813256 |
| Jun 06, 2023 | $ 0.00810680 | $ 0.00810680 |
| Jun 05, 2023 | $ 0.00777108 | $ 0.00832656 |
| Jun 04, 2023 | $ 0.00832656 | $ 0.00841853 |
| Jun 03, 2023 | $ 0.00831207 | $ 0.00838639 |
| Jun 02, 2023 | $ 0.00836274 | $ 0.00837817 |
| Jun 01, 2023 | $ 0.00370995 | $ 0.00376091 |
| May 31, 2023 | $ 0.00361439 | $ 0.00850269 |
| May 30, 2023 | $ 0.00850309 | $ 0.00860706 |
| May 29, 2023 | $ 0.00848653 | $ 0.00856599 |
| May 28, 2023 | $ 0.00826636 | $ 0.00828926 |
| May 27, 2023 | $ 0.00735300 | $ 0.00748147 |
| May 26, 2023 | $ 0.00747964 | $ 0.00748633 |
| May 25, 2023 | $ 0.00191284 | $ 0.00191284 |
| May 24, 2023 | $ 0.00191284 | $ 0.00207628 |
| May 23, 2023 | $ 0.00197595 | $ 0.00774881 |
| May 22, 2023 | $ 0.00774881 | $ 0.00774881 |
| May 21, 2023 | $ 0.00774881 | $ 0.00783793 |
| May 20, 2023 | $ 0.00778702 | $ 0.00782992 |
| May 19, 2023 | $ 0.00652988 | $ 0.00652988 |
| May 18, 2023 | $ 0.00652988 | $ 0.00652988 |
| May 17, 2023 | $ 0.00652988 | $ 0.00652988 |
| May 16, 2023 | $ 0.00652988 | $ 0.00657032 |
| May 15, 2023 | $ 0.00653139 | $ 0.00663621 |
| May 14, 2023 | $ 0.00647248 | $ 0.00655068 |
| May 13, 2023 | $ 0.00645977 | $ 0.00652817 |
| May 12, 2023 | $ 0.00649788 | $ 0.00652025 |
| May 11, 2023 | $ 0.00646226 | $ 0.00660122 |
| May 10, 2023 | $ 0.00648499 | $ 0.00665298 |
| May 09, 2023 | $ 0.00651524 | $ 0.00657241 |
| May 08, 2023 | $ 0.00653304 | $ 0.00668155 |
| May 07, 2023 | $ 0.00668155 | $ 0.00680830 |
| May 06, 2023 | $ 0.00670196 | $ 0.00730074 |
| May 05, 2023 | $ 0.00721031 | $ 0.00722592 |
| May 04, 2023 | $ 0.00679160 | $ 0.00693632 |
| May 03, 2023 | $ 0.00688607 | $ 0.00692943 |
| May 02, 2023 | $ 0.00676267 | $ 0.00714663 |
| May 01, 2023 | $ 0.00501264 | $ 0.00516624 |
| Apr 30, 2023 | $ 0.00514938 | $ 0.00531356 |
| Apr 29, 2023 | $ 0.00502975 | $ 0.00515919 |
| Apr 28, 2023 | $ 0.00509996 | $ 0.00521968 |
| Apr 27, 2023 | $ 0.00512135 | $ 0.00515128 |
| Apr 26, 2023 | $ 0.00488998 | $ 0.00715627 |
| Apr 25, 2023 | $ 0.00478468 | $ 0.00481025 |
| Apr 24, 2023 | $ 0.00472297 | $ 0.00484032 |
| Apr 23, 2023 | $ 0.00477148 | $ 0.00488027 |
| Apr 22, 2023 | $ 0.00486307 | $ 0.00490587 |
| Apr 21, 2023 | $ 0.00480192 | $ 0.00501264 |
| Apr 20, 2023 | $ 0.00498339 | $ 0.00564758 |
| Apr 19, 2023 | $ 0.00514642 | $ 0.00601172 |
| Apr 18, 2023 | $ 0.00601332 | $ 0.00606552 |
| Apr 17, 2023 | $ 0.00591935 | $ 0.00609899 |
| Apr 16, 2023 | $ 0.00609777 | $ 0.00624264 |
| Apr 15, 2023 | $ 0.00597105 | $ 0.00608117 |
| Apr 14, 2023 | $ 0.00603826 | $ 0.00622054 |
| Apr 13, 2023 | $ 0.00561414 | $ 0.00579799 |
| Apr 12, 2023 | $ 0.00558778 | $ 0.00561429 |
| Apr 11, 2023 | $ 0.00550957 | $ 0.00591304 |
| Apr 10, 2023 | $ 0.00579367 | $ 0.00589206 |
| Apr 09, 2023 | $ 0.00582568 | $ 0.00589930 |
| Apr 08, 2023 | $ 0.00586701 | $ 0.00783431 |
| Apr 07, 2023 | $ 0.00587939 | $ 0.00598635 |
| Apr 06, 2023 | $ 0.00595348 | $ 0.00622463 |
| Apr 05, 2023 | $ 0.00622794 | $ 0.00624278 |
| Apr 03, 2023 | $ 0.00620290 | $ 0.00645750 |
| Apr 02, 2023 | $ 0.00614459 | $ 0.00632493 |
| Apr 01, 2023 | $ 0.00491589 | $ 0.00493116 |
| Mar 31, 2023 | $ 0.00462020 | $ 0.00586478 |
| Mar 30, 2023 | $ 0.00450817 | $ 0.00507144 |
| Mar 29, 2023 | $ 0.00366022 | $ 0.00379606 |
| Mar 28, 2023 | $ 0.00310330 | $ 0.00317100 |
| Mar 27, 2023 | $ 0.00309166 | $ 0.00321102 |
| Mar 26, 2023 | $ 0.00319808 | $ 0.00323872 |
| Mar 25, 2023 | $ 0.00316759 | $ 0.00320573 |
| Mar 24, 2023 | $ 0.00318354 | $ 0.00331002 |
| Mar 23, 2023 | $ 0.00330487 | $ 0.00346614 |
| Mar 22, 2023 | $ 0.00315004 | $ 0.00335281 |
| Mar 21, 2023 | $ 0.00334606 | $ 0.00343944 |
| Mar 19, 2023 | $ 0.00335736 | $ 0.00420332 |
| Mar 18, 2023 | $ 0.00350126 | $ 0.00365069 |
| Mar 17, 2023 | $ 0.00355720 | $ 0.00377744 |
| Mar 16, 2023 | $ 0.00365957 | $ 0.00367810 |
| Mar 15, 2023 | $ 0.00361022 | $ 0.00371808 |
| Mar 14, 2023 | $ 0.00368335 | $ 0.00389609 |
| Mar 12, 2023 | $ 0.00304964 | $ 0.00311515 |
| Mar 11, 2023 | $ 0.00291280 | $ 0.00291741 |
| Mar 10, 2023 | $ 0.00277940 | $ 0.00283708 |
| Mar 09, 2023 | $ 0.00283708 | $ 0.00346680 |
| Mar 08, 2023 | $ 0.00294495 | $ 0.00301643 |
| Mar 07, 2023 | $ 0.00300392 | $ 0.00303730 |
| Mar 06, 2023 | $ 0.00302416 | $ 0.00310049 |
| Mar 05, 2023 | $ 0.00309232 | $ 0.00314453 |
| Mar 04, 2023 | $ 0.00309645 | $ 0.00310308 |
| Mar 03, 2023 | $ 0.00306325 | $ 0.00319373 |
| Mar 02, 2023 | $ 0.00319300 | $ 0.00325060 |
| Mar 01, 2023 | $ 0.00322721 | $ 0.00327834 |
| Feb 28, 2023 | $ 0.00316433 | $ 0.00328836 |
| Feb 27, 2023 | $ 0.00328720 | $ 0.00348585 |
| Feb 26, 2023 | $ 0.00344572 | $ 0.00349575 |
| Feb 25, 2023 | $ 0.00320720 | $ 0.00349901 |
| Feb 24, 2023 | $ 0.00310097 | $ 0.00347787 |
| Feb 23, 2023 | $ 0.00321288 | $ 0.00336573 |
| Feb 22, 2023 | $ 0.00253399 | $ 0.00253861 |
| Feb 21, 2023 | $ 0.00247224 | $ 0.00339740 |
| Feb 20, 2023 | $ 0.00295235 | $ 0.00299079 |
| Feb 19, 2023 | $ 0.00278930 | $ 0.00279266 |
| Feb 18, 2023 | $ 0.00276703 | $ 0.00279535 |
| Feb 17, 2023 | $ 0.00279362 | $ 0.00279631 |
| Feb 16, 2023 | $ 0.00279279 | $ 0.00280532 |
| Feb 15, 2023 | $ 0.00280088 | $ 0.00280698 |
| Feb 14, 2023 | $ 0.00268626 | $ 0.00278531 |
| Feb 13, 2023 | $ 0.00277972 | $ 0.00278201 |
| Feb 12, 2023 | $ 0.00266365 | $ 0.00275771 |
| Feb 11, 2023 | $ 0.00265814 | $ 0.00278247 |
| Feb 10, 2023 | $ 0.00268066 | $ 0.00278983 |
| Feb 09, 2023 | $ 0.00278616 | $ 0.00278897 |
| Feb 08, 2023 | $ 0.00277765 | $ 0.00277765 |
| Feb 07, 2023 | $ 0.00239198 | $ 0.00323239 |
| Feb 06, 2023 | $ 0.00230826 | $ 0.00275076 |
| Feb 05, 2023 | $ 0.00234489 | $ 0.00234489 |
| Feb 04, 2023 | $ 0.00234489 | $ 0.00234489 |
| Feb 03, 2023 | $ 0.00234489 | $ 0.00234489 |
| Feb 02, 2023 | $ 0.00234489 | $ 0.00234489 |
| Feb 01, 2023 | $ 0.00234489 | $ 0.00235944 |
| Jan 31, 2023 | $ 0.00223847 | $ 0.00225749 |
| Jan 30, 2023 | $ 0.00221261 | $ 0.00233386 |
| Jan 29, 2023 | $ 0.00233106 | $ 0.00384861 |
| Jan 28, 2023 | $ 0.00383352 | $ 0.00387207 |
| Jan 27, 2023 | $ 0.00246272 | $ 0.00246395 |
| Jan 26, 2023 | $ 0.00238799 | $ 0.00242743 |
| Jan 25, 2023 | $ 0.00239691 | $ 0.00243242 |
| Jan 24, 2023 | $ 0.00226526 | $ 0.00239089 |
| Jan 23, 2023 | $ 0.00236885 | $ 0.00240153 |
| Jan 22, 2023 | $ 0.00237014 | $ 0.00241734 |
| Jan 21, 2023 | $ 0.00236593 | $ 0.00262197 |
| Jan 20, 2023 | $ 0.00261664 | $ 0.00280644 |
| Jan 19, 2023 | $ 0.00222882 | $ 0.00481725 |
| Jan 18, 2023 | $ 0.00481201 | $ 0.00683696 |
| Jan 17, 2023 | $ 0.00249048 | $ 0.00260884 |
| Jan 16, 2023 | $ 0.00259384 | $ 0.00259756 |
| Jan 15, 2023 | $ 0.00258725 | $ 0.00259900 |
| Jan 14, 2023 | $ 0.00249896 | $ 0.00270340 |
| Jan 13, 2023 | $ 0.00240025 | $ 0.00259377 |
| Jan 12, 2023 | $ 0.00239908 | $ 0.00257450 |
| Jan 11, 2023 | $ 0.00238774 | $ 0.00294688 |
| Jan 10, 2023 | $ 0.00294537 | $ 0.00296282 |
| Jan 09, 2023 | $ 0.00246759 | $ 0.00255807 |
| Jan 08, 2023 | $ 0.00214392 | $ 0.00214726 |
| Jan 07, 2023 | $ 0.00209882 | $ 0.00211465 |
| Jan 06, 2023 | $ 0.00211193 | $ 0.00211465 |
| Jan 05, 2023 | $ 0.00191874 | $ 0.00193062 |
| Jan 04, 2023 | $ 0.00192649 | $ 0.00194416 |
| Jan 03, 2023 | $ 0.00186323 | $ 0.00187254 |
| Jan 02, 2023 | $ 0.00186215 | $ 0.00187425 |
| Jan 01, 2023 | $ 0.00181672 | $ 0.00182103 |
| Dec 31, 2022 | $ 0.00181008 | $ 0.00182469 |
| Dec 30, 2022 | $ 0.00181523 | $ 0.00181920 |
| Dec 29, 2022 | $ 0.00181774 | $ 0.00182322 |
| Dec 28, 2022 | $ 0.00180056 | $ 0.00197717 |
| Dec 27, 2022 | $ 0.00197417 | $ 0.00218806 |
| Dec 26, 2022 | $ 0.00210825 | $ 0.00211046 |
| Dec 25, 2022 | $ 0.00192745 | $ 0.00262935 |
| Dec 24, 2022 | $ 0.00206886 | $ 0.00237800 |
| Dec 23, 2022 | $ 0.00195734 | $ 0.00197173 |
| Dec 22, 2022 | $ 0.00195344 | $ 0.00202410 |
| Dec 21, 2022 | $ 0.00201386 | $ 0.00205784 |
| Dec 20, 2022 | $ 0.00205603 | $ 0.00206850 |
| Dec 19, 2022 | $ 0.00197165 | $ 0.00201923 |
| Dec 18, 2022 | $ 0.00200300 | $ 0.00201773 |
| Dec 17, 2022 | $ 0.00196649 | $ 0.00200106 |
| Dec 16, 2022 | $ 0.00198628 | $ 0.00216343 |
| Dec 15, 2022 | $ 0.00214156 | $ 0.00223291 |
| Dec 14, 2022 | $ 0.00222812 | $ 0.00229987 |
| Dec 13, 2022 | $ 0.00224868 | $ 0.00232076 |
| Dec 11, 2022 | $ 0.00219105 | $ 0.00225461 |
| Dec 10, 2022 | $ 0.00223504 | $ 0.00225806 |
| Dec 09, 2022 | $ 0.00222790 | $ 0.00228255 |
| Dec 08, 2022 | $ 0.00225891 | $ 0.00229432 |
| Dec 07, 2022 | $ 0.00219216 | $ 0.00226316 |
| Dec 06, 2022 | $ 0.00226181 | $ 0.00255099 |
| Dec 05, 2022 | $ 0.00230813 | $ 0.00257193 |
| Dec 04, 2022 | $ 0.00215557 | $ 0.00216246 |
| Dec 03, 2022 | $ 0.00209010 | $ 0.00215382 |
| Dec 02, 2022 | $ 0.00214641 | $ 0.00219389 |
| Dec 01, 2022 | $ 0.00214799 | $ 0.00219343 |
| Nov 30, 2022 | $ 0.00218904 | $ 0.00225737 |
| Nov 29, 2022 | $ 0.00214315 | $ 0.00299166 |
| Nov 28, 2022 | $ 0.00298440 | $ 0.00300363 |
| Nov 27, 2022 | $ 0.00160269 | $ 0.00215019 |
| Nov 26, 2022 | $ 0.00212174 | $ 0.00216129 |
| Nov 25, 2022 | $ 0.00210988 | $ 0.00212206 |
| Nov 24, 2022 | $ 0.00212175 | $ 0.00215466 |
| Nov 23, 2022 | $ 0.00211764 | $ 0.00212910 |
| Nov 22, 2022 | $ 0.00200102 | $ 0.00200325 |
| Nov 21, 2022 | $ 0.00192375 | $ 0.00198985 |
| Nov 20, 2022 | $ 0.00198951 | $ 0.00211407 |
| Nov 19, 2022 | $ 0.00210261 | $ 0.00212479 |
| Nov 18, 2022 | $ 0.00209888 | $ 0.00212802 |
| Nov 17, 2022 | $ 0.00207785 | $ 0.00212434 |
| Nov 16, 2022 | $ 0.00210659 | $ 0.00242652 |
| Nov 15, 2022 | $ 0.00139753 | $ 0.00139753 |
| Nov 14, 2022 | $ 0.00139753 | $ 0.00140327 |
| Nov 13, 2022 | $ 0.00139786 | $ 0.00333410 |
| Nov 12, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 11, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 10, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 09, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 08, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 07, 2022 | $ 0.00333410 | $ 0.00333410 |
| Nov 06, 2022 | $ 0.00333410 | $ 0.00336124 |
| Nov 05, 2022 | $ 0.00335198 | $ 0.00337859 |
| Nov 04, 2022 | $ 0.00332793 | $ 0.00334872 |
| Nov 03, 2022 | $ 0.00318000 | $ 0.00320761 |
| Nov 02, 2022 | $ 0.00317117 | $ 0.00330369 |
| Nov 01, 2022 | $ 0.00329861 | $ 0.00330221 |
| Oct 31, 2022 | $ 0.00323492 | $ 0.00325357 |
| Oct 30, 2022 | $ 0.00324614 | $ 0.00329429 |
| Oct 29, 2022 | $ 0.00326008 | $ 0.00327533 |
| Oct 28, 2022 | $ 0.00324148 | $ 0.00326513 |
| Oct 27, 2022 | $ 0.00319313 | $ 0.00328487 |
| Oct 26, 2022 | $ 0.00326909 | $ 0.00328930 |
| Oct 25, 2022 | $ 0.00176305 | $ 0.00312024 |
| Oct 24, 2022 | $ 0.00304193 | $ 0.00308245 |
| Oct 23, 2022 | $ 0.00307967 | $ 0.00309679 |
| Oct 22, 2022 | $ 0.00260437 | $ 0.00301148 |
| Oct 21, 2022 | $ 0.00283612 | $ 0.00284521 |
| Oct 20, 2022 | $ 0.00242889 | $ 0.00243421 |
| Oct 19, 2022 | $ 0.00240455 | $ 0.00240455 |
| Oct 18, 2022 | $ 0.00240455 | $ 0.00309257 |
| Oct 17, 2022 | $ 0.00304083 | $ 0.00305209 |
| Oct 16, 2022 | $ 0.00281828 | $ 0.00283301 |
| Oct 15, 2022 | $ 0.00282138 | $ 0.00282942 |
| Oct 14, 2022 | $ 0.00282084 | $ 0.00282786 |
| Oct 13, 2022 | $ 0.00279212 | $ 0.00301664 |
| Oct 12, 2022 | $ 0.00301421 | $ 0.00302450 |
| Oct 11, 2022 | $ 0.00276381 | $ 0.00276932 |
| Oct 10, 2022 | $ 0.00276090 | $ 0.00307204 |
| Oct 09, 2022 | $ 0.00305955 | $ 0.00307727 |
| Oct 08, 2022 | $ 0.00276204 | $ 0.00276800 |
| Oct 07, 2022 | $ 0.00276098 | $ 0.00314054 |
| Oct 06, 2022 | $ 0.00312560 | $ 0.00314279 |
| Oct 05, 2022 | $ 0.00270884 | $ 0.00320173 |
| Oct 04, 2022 | $ 0.00319836 | $ 0.00321168 |
| Oct 03, 2022 | $ 0.00308821 | $ 0.00309549 |
| Oct 02, 2022 | $ 0.00299827 | $ 0.00304206 |
| Oct 01, 2022 | $ 0.00279098 | $ 0.00305015 |
| Sep 30, 2022 | $ 0.00304151 | $ 0.00308837 |
| Sep 29, 2022 | $ 0.00307517 | $ 0.00308075 |
| Sep 28, 2022 | $ 0.00303936 | $ 0.00309653 |
| Sep 27, 2022 | $ 0.00300491 | $ 0.00314785 |
| Sep 26, 2022 | $ 0.00262847 | $ 0.00266749 |
| Sep 25, 2022 | $ 0.00262758 | $ 0.00263466 |
| Sep 24, 2022 | $ 0.00252369 | $ 0.00252369 |
| Sep 23, 2022 | $ 0.00252369 | $ 0.00305720 |
| Sep 22, 2022 | $ 0.00304906 | $ 0.00306590 |
| Sep 21, 2022 | $ 0.00200667 | $ 0.00261928 |
| Sep 20, 2022 | $ 0.00260928 | $ 0.00308381 |
| Sep 19, 2022 | $ 0.00307144 | $ 0.00309298 |
| Sep 18, 2022 | $ 0.00305661 | $ 0.00316491 |
| Sep 17, 2022 | $ 0.00316514 | $ 0.00317597 |
| Sep 16, 2022 | $ 0.00311596 | $ 0.00312886 |
| Sep 15, 2022 | $ 0.00225374 | $ 0.00257629 |
| Sep 14, 2022 | $ 0.00257597 | $ 0.00320577 |
| Sep 13, 2022 | $ 0.00266647 | $ 0.00360823 |
| Sep 12, 2022 | $ 0.00359146 | $ 0.00361509 |
| Sep 11, 2022 | $ 0.00342861 | $ 0.00343010 |
| Sep 10, 2022 | $ 0.00336306 | $ 0.00340698 |
| Sep 09, 2022 | $ 0.00336361 | $ 0.00339053 |
| Sep 08, 2022 | $ 0.00210184 | $ 0.00304788 |
| Sep 07, 2022 | $ 0.00303305 | $ 0.00305965 |
| Sep 06, 2022 | $ 0.00295763 | $ 0.00315286 |
| Sep 05, 2022 | $ 0.00315286 | $ 0.00315286 |
| Sep 04, 2022 | $ 0.00315286 | $ 0.00315286 |
| Sep 03, 2022 | $ 0.00315286 | $ 0.00315286 |
| Sep 02, 2022 | $ 0.00315286 | $ 0.00317732 |
| Sep 01, 2022 | $ 0.00317788 | $ 0.00319551 |
| Aug 31, 2022 | $ 0.00311956 | $ 0.00322690 |
| Aug 30, 2022 | $ 0.00304212 | $ 0.00327349 |
| Aug 28, 2022 | $ 0.00290405 | $ 0.00305876 |
| Aug 27, 2022 | $ 0.00302587 | $ 0.00316397 |
| Aug 26, 2022 | $ 0.00310538 | $ 0.00349367 |
| Aug 25, 2022 | $ 0.00349392 | $ 0.00361998 |
| Aug 24, 2022 | $ 0.00341467 | $ 0.00351399 |
| Aug 23, 2022 | $ 0.00350626 | $ 0.00369499 |
| Aug 22, 2022 | $ 0.00281189 | $ 0.00339269 |
| Aug 21, 2022 | $ 0.00339269 | $ 0.00344193 |
| Aug 20, 2022 | $ 0.00324625 | $ 0.00339376 |
| Aug 19, 2022 | $ 0.00315655 | $ 0.00371093 |
| Aug 18, 2022 | $ 0.00333155 | $ 0.00388964 |
| Aug 17, 2022 | $ 0.00207082 | $ 0.00476928 |
| Aug 16, 2022 | $ 0.00409132 | $ 0.00458031 |
| Aug 15, 2022 | $ 0.00419491 | $ 0.00470886 |
| Aug 14, 2022 | $ 0.00464779 | $ 0.00465367 |
| Aug 13, 2022 | $ 0.00409371 | $ 0.00413101 |
| Aug 12, 2022 | $ 0.00397890 | $ 0.00406388 |
| Aug 11, 2022 | $ 0.00405809 | $ 0.00451993 |
| Aug 10, 2022 | $ 0.00419390 | $ 0.00467080 |
| Aug 09, 2022 | $ 0.00434505 | $ 0.00437862 |
| Aug 07, 2022 | $ 0.00376109 | $ 0.00377825 |
| Aug 05, 2022 | $ 0.00363181 | $ 0.00366505 |
| Aug 04, 2022 | $ 0.00308214 | $ 0.00365896 |
| Aug 03, 2022 | $ 0.00358174 | $ 0.00366056 |
| Aug 02, 2022 | $ 0.00365092 | $ 0.00372667 |
| Aug 01, 2022 | $ 0.00357816 | $ 0.00366175 |
| Jul 31, 2022 | $ 0.00357486 | $ 0.00360704 |
| Jul 30, 2022 | $ 0.00358234 | $ 0.00359648 |
| Jul 29, 2022 | $ 0.00351007 | $ 0.00397512 |
| Jul 28, 2022 | $ 0.00390812 | $ 0.00401752 |
| Jul 27, 2022 | $ 0.00371466 | $ 0.00375362 |
| Jul 25, 2022 | $ 0.00333795 | $ 0.00342494 |
| Jul 24, 2022 | $ 0.00333968 | $ 0.00342224 |
| Jul 23, 2022 | $ 0.00335371 | $ 0.00341083 |
| Jul 22, 2022 | $ 0.00328317 | $ 0.00333198 |
| Jul 21, 2022 | $ 0.00330466 | $ 0.00331749 |
| Jun 17, 2022 | $ 0.00571226 | $ 0.00585937 |
| Jun 16, 2022 | $ 0.00578515 | $ 0.00587788 |
| Jun 15, 2022 | $ 0.00577031 | $ 0.00592878 |
| Jun 14, 2022 | $ 0.00576007 | $ 0.00593239 |
| Jun 13, 2022 | $ 0.00584954 | $ 0.00596577 |
| Jun 12, 2022 | $ 0.00578110 | $ 0.00589321 |
| Jun 11, 2022 | $ 0.00552487 | $ 0.00565231 |
| Jun 10, 2022 | $ 0.00561328 | $ 0.00565368 |
| Jun 09, 2022 | $ 0.00544363 | $ 0.00717769 |
| Jun 08, 2022 | $ 0.00517367 | $ 0.00693213 |
| Jun 07, 2022 | $ 0.00690412 | $ 0.00793121 |
| Jun 06, 2022 | $ 0.00748864 | $ 0.00887030 |
| Jun 05, 2022 | $ 0.00769469 | $ 0.00794204 |
| Jun 04, 2022 | $ 0.00765316 | $ 0.00778180 |
| Jun 03, 2022 | $ 0.00733729 | $ 0.00742191 |
| Jun 02, 2022 | $ 0.00680264 | $ 0.00728861 |
| Jun 01, 2022 | $ 0.00580009 | $ 0.00728873 |
| May 31, 2022 | $ 0.00727111 | $ 0.00774394 |
| May 30, 2022 | $ 0.00759072 | $ 0.00778766 |
| May 29, 2022 | $ 0.00759985 | $ 0.00797012 |
| May 28, 2022 | $ 0.00722078 | $ 0.00913316 |
| May 22, 2022 | $ 0.00994850 | $ 0.01022714 |
| May 21, 2022 | $ 0.01017966 | $ 0.01033556 |
| May 20, 2022 | $ 0.01024218 | $ 0.01036285 |
| May 19, 2022 | $ 0.00993052 | $ 0.01100026 |
| May 17, 2022 | $ 0.00893606 | $ 0.00927049 |
| May 16, 2022 | $ 0.00898191 | $ 0.01073328 |
| May 15, 2022 | $ 0.01064436 | $ 0.01177378 |
| May 14, 2022 | $ 0.01155162 | $ 0.01160764 |
| May 13, 2022 | $ 0.00999473 | $ 0.01210066 |
| May 12, 2022 | $ 0.01194695 | $ 0.01441824 |
| May 11, 2022 | $ 0.01407016 | $ 0.01565175 |
| May 10, 2022 | $ 0.01445018 | $ 0.01484050 |
| May 09, 2022 | $ 0.01352126 | $ 0.01440956 |
| May 08, 2022 | $ 0.01318672 | $ 0.01403350 |
| May 07, 2022 | $ 0.01301703 | $ 0.01415339 |
| May 06, 2022 | $ 0.01328256 | $ 0.01422441 |
| May 05, 2022 | $ 0.01395598 | $ 0.01415603 |
| May 03, 2022 | $ 0.01340849 | $ 0.01414747 |
| May 02, 2022 | $ 0.01345543 | $ 0.01600631 |
| May 01, 2022 | $ 0.01470219 | $ 0.01664773 |
| Apr 30, 2022 | $ 0.01519759 | $ 0.01688714 |
| Apr 29, 2022 | $ 0.01656469 | $ 0.01691805 |
| Apr 28, 2022 | $ 0.01491594 | $ 0.01569423 |
| Apr 27, 2022 | $ 0.01539965 | $ 0.01616924 |
| Apr 26, 2022 | $ 0.01543770 | $ 0.01658328 |
| Apr 24, 2022 | $ 0.01625971 | $ 0.01665302 |
| Apr 23, 2022 | $ 0.01576881 | $ 0.01716951 |
| Apr 21, 2022 | $ 0.01743696 | $ 0.01769647 |
| Apr 20, 2022 | $ 0.01713520 | $ 0.01834448 |
| Apr 19, 2022 | $ 0.01624005 | $ 0.01693255 |
| Apr 18, 2022 | $ 0.01672100 | $ 0.01689499 |
| Apr 17, 2022 | $ 0.01666653 | $ 0.01745238 |
| Apr 16, 2022 | $ 0.01727131 | $ 0.01862329 |
| Apr 10, 2022 | $ 0.02061582 | $ 0.02121499 |
| Apr 09, 2022 | $ 0.02017355 | $ 0.02036393 |
| Apr 08, 2022 | $ 0.01948864 | $ 0.02036134 |
| Apr 07, 2022 | $ 0.02003195 | $ 0.02201257 |
| Apr 06, 2022 | $ 0.01984109 | $ 0.02197083 |
| Apr 05, 2022 | $ 0.01683014 | $ 0.02288201 |
| Apr 04, 2022 | $ 0.02164367 | $ 0.02239574 |
| Apr 03, 2022 | $ 0.02233556 | $ 0.02319930 |
| Apr 02, 2022 | $ 0.02314135 | $ 0.02463687 |
| Apr 01, 2022 | $ 0.02279462 | $ 0.02512658 |
| Mar 31, 2022 | $ 0.02430155 | $ 0.02488275 |
| Mar 30, 2022 | $ 0.02196549 | $ 0.02516904 |
| Mar 29, 2022 | $ 0.02505763 | $ 0.02635052 |
| Mar 28, 2022 | $ 0.02348834 | $ 0.02464266 |
| Mar 27, 2022 | $ 0.02398712 | $ 0.02435314 |
| Mar 26, 2022 | $ 0.02322432 | $ 0.02596173 |
| Mar 25, 2022 | $ 0.02462157 | $ 0.02696205 |
| Mar 24, 2022 | $ 0.02554060 | $ 0.02702811 |
| Mar 23, 2022 | $ 0.02144833 | $ 0.02715148 |
| Mar 22, 2022 | $ 0.02594784 | $ 0.02721834 |
| Mar 21, 2022 | $ 0.02531592 | $ 0.02689163 |
| Mar 20, 2022 | $ 0.02487849 | $ 0.02539461 |
| Mar 19, 2022 | $ 0.02438976 | $ 0.02509407 |
| Mar 18, 2022 | $ 0.02366874 | $ 0.02630126 |
| Mar 17, 2022 | $ 0.02294555 | $ 0.02514988 |
| Mar 16, 2022 | $ 0.02239795 | $ 0.02649715 |
| Mar 15, 2022 | $ 0.02611767 | $ 0.02666797 |
| Mar 14, 2022 | $ 0.02291047 | $ 0.02370235 |
| Mar 13, 2022 | $ 0.02102516 | $ 0.02325507 |
| Mar 12, 2022 | $ 0.02318454 | $ 0.02595494 |
| Mar 11, 2022 | $ 0.02531348 | $ 0.03112379 |
| Mar 10, 2022 | $ 0.02876819 | $ 0.02889861 |
| Mar 09, 2022 | $ 0.02547088 | $ 0.02867589 |
| Mar 08, 2022 | $ 0.02698280 | $ 0.02867453 |
| Mar 07, 2022 | $ 0.02821328 | $ 0.02880637 |
| Mar 06, 2022 | $ 0.02851122 | $ 0.02930491 |
| Mar 05, 2022 | $ 0.02876058 | $ 0.02937065 |
| Mar 04, 2022 | $ 0.02879306 | $ 0.03053040 |
| Mar 03, 2022 | $ 0.02943808 | $ 0.03072430 |
| Mar 02, 2022 | $ 0.02952154 | $ 0.03080130 |
| Mar 01, 2022 | $ 0.03019217 | $ 0.03093119 |
| Feb 28, 2022 | $ 0.02608124 | $ 0.02709002 |
| Feb 27, 2022 | $ 0.02574206 | $ 0.02873626 |
| Feb 26, 2022 | $ 0.02784972 | $ 0.02866838 |
| Feb 25, 2022 | $ 0.02790502 | $ 0.02914325 |
| Feb 24, 2022 | $ 0.02848579 | $ 0.02861237 |
| Feb 23, 2022 | $ 0.02463186 | $ 0.02708415 |
| Feb 21, 2022 | $ 0.02561177 | $ 0.02919618 |
| Feb 20, 2022 | $ 0.02773307 | $ 0.03140615 |
| Feb 19, 2022 | $ 0.03107798 | $ 0.03139873 |
| Feb 18, 2022 | $ 0.02833724 | $ 0.02996906 |
| Feb 17, 2022 | $ 0.02983072 | $ 0.03078633 |
| Feb 16, 2022 | $ 0.02963821 | $ 0.03082930 |
| Feb 15, 2022 | $ 0.02996500 | $ 0.02999500 |
| Feb 14, 2022 | $ 0.02863516 | $ 0.03052748 |
| Feb 13, 2022 | $ 0.02930348 | $ 0.03501563 |
| Feb 12, 2022 | $ 0.03499256 | $ 0.03509985 |
| Feb 11, 2022 | $ 0.02929102 | $ 0.02972231 |
| Feb 10, 2022 | $ 0.02943762 | $ 0.02967754 |
| Feb 09, 2022 | $ 0.02927083 | $ 0.03370789 |
| Feb 08, 2022 | $ 0.03329891 | $ 0.03575876 |
| Feb 07, 2022 | $ 0.03242171 | $ 0.03500774 |
| Feb 06, 2022 | $ 0.03103317 | $ 0.03267168 |
| Feb 05, 2022 | $ 0.03204463 | $ 0.03561496 |
| Feb 04, 2022 | $ 0.03233717 | $ 0.04401469 |
| Feb 03, 2022 | $ 0.04401469 | $ 0.04716025 |
| Feb 02, 2022 | $ 0.03338222 | $ 0.04494633 |
| Feb 01, 2022 | $ 0.03730025 | $ 0.04258395 |
| Jan 31, 2022 | $ 0.03400124 | $ 0.03551121 |
| Jan 30, 2022 | $ 0.03123101 | $ 0.03442856 |
| Jan 29, 2022 | $ 0.03258998 | $ 0.03845895 |
| Jan 28, 2022 | $ 0.03048480 | $ 0.03204734 |
| Jan 27, 2022 | $ 0.03201676 | $ 0.03357836 |
| Jan 26, 2022 | $ 0.03237849 | $ 0.03434353 |
| Jan 25, 2022 | $ 0.03061156 | $ 0.03847939 |
| Jan 24, 2022 | $ 0.03588206 | $ 0.03909823 |
| Jan 23, 2022 | $ 0.03276507 | $ 0.03449415 |
| Jan 22, 2022 | $ 0.03288797 | $ 0.03884576 |
| Jan 21, 2022 | $ 0.03842823 | $ 0.03917400 |
| Jan 20, 2022 | $ 0.03619368 | $ 0.03838304 |
| Jan 19, 2022 | $ 0.03667754 | $ 0.04457662 |
| Jan 18, 2022 | $ 0.04355461 | $ 0.04462333 |
| Jan 17, 2022 | $ 0.04130529 | $ 0.04420482 |
| Jan 16, 2022 | $ 0.04406648 | $ 0.04586078 |
| Jan 15, 2022 | $ 0.04225653 | $ 0.04840463 |
| Jan 14, 2022 | $ 0.04111790 | $ 0.04757791 |
| Jan 13, 2022 | $ 0.04483283 | $ 0.04724031 |
| Jan 12, 2022 | $ 0.04161688 | $ 0.04343375 |
| Jan 11, 2022 | $ 0.04174893 | $ 0.04467164 |
| Jan 10, 2022 | $ 0.04071765 | $ 0.05047393 |
| Jan 09, 2022 | $ 0.05034458 | $ 0.05088599 |
| Jan 08, 2022 | $ 0.04426685 | $ 0.04568246 |
| Jan 07, 2022 | $ 0.04439578 | $ 0.04633203 |
| Jan 06, 2022 | $ 0.04039363 | $ 0.04632349 |
| Jan 05, 2022 | $ 0.04092741 | $ 0.05626329 |
| Jan 04, 2022 | $ 0.05103814 | $ 0.05393666 |
| Jan 03, 2022 | $ 0.04990232 | $ 0.05314114 |
| Jan 02, 2022 | $ 0.05279139 | $ 0.05629909 |
| Jan 01, 2022 | $ 0.04809350 | $ 0.05258463 |
| Dec 31, 2021 | $ 0.05023545 | $ 0.05179961 |
| Dec 30, 2021 | $ 0.05044725 | $ 0.05203031 |
| Dec 29, 2021 | $ 0.05144283 | $ 0.05250921 |
| Dec 28, 2021 | $ 0.05059824 | $ 0.05538387 |
| Dec 27, 2021 | $ 0.05538673 | $ 0.06052856 |
| Dec 26, 2021 | $ 0.05386170 | $ 0.05430136 |
| Dec 25, 2021 | $ 0.05262991 | $ 0.05380423 |
| Dec 24, 2021 | $ 0.05236974 | $ 0.05350832 |
| Dec 23, 2021 | $ 0.05234703 | $ 0.05501520 |
| Dec 22, 2021 | $ 0.05267380 | $ 0.05999602 |
| Dec 21, 2021 | $ 0.05077005 | $ 0.06696830 |
| Dec 20, 2021 | $ 0.05561726 | $ 0.05693369 |
| Dec 19, 2021 | $ 0.05681669 | $ 0.05810176 |
| Dec 18, 2021 | $ 0.05728574 | $ 0.05804192 |
| Dec 17, 2021 | $ 0.05322405 | $ 0.06656379 |
| Dec 16, 2021 | $ 0.06628857 | $ 0.07166151 |
| Dec 15, 2021 | $ 0.06351682 | $ 0.06351682 |
| Dec 14, 2021 | $ 0.06319172 | $ 0.06568148 |
| Dec 13, 2021 | $ 0.05686868 | $ 0.06129928 |
| Dec 12, 2021 | $ 0.05918038 | $ 0.07291255 |
| Dec 11, 2021 | $ 0.07220805 | $ 0.07376733 |
| Dec 10, 2021 | $ 0.07168979 | $ 0.07630265 |
| Dec 09, 2021 | $ 0.07226285 | $ 0.07644222 |
| Dec 08, 2021 | $ 0.07284018 | $ 0.07617113 |
| Dec 07, 2021 | $ 0.07441708 | $ 0.07612342 |
| Dec 06, 2021 | $ 0.07256626 | $ 0.08833759 |
| Dec 05, 2021 | $ 0.08831671 | $ 0.09260033 |
| Dec 04, 2021 | $ 0.09180968 | $ 0.09538280 |
| Dec 03, 2021 | $ 0.09160099 | $ 0.10146824 |
| Dec 01, 2021 | $ 0.09066512 | $ 0.10170977 |
| Nov 30, 2021 | $ 0.09729233 | $ 0.10202646 |
| Nov 29, 2021 | $ 0.07660461 | $ 0.09837265 |
| Nov 28, 2021 | $ 0.09386578 | $ 0.10587284 |
| Nov 27, 2021 | $ 0.10330580 | $ 0.11517236 |
| Nov 26, 2021 | $ 0.10072054 | $ 0.12034151 |
| Nov 25, 2021 | $ 0.11538922 | $ 0.13205369 |
| Nov 24, 2021 | $ 0.10705050 | $ 0.11197001 |
| Nov 23, 2021 | $ 0.10861719 | $ 0.11172165 |
| Nov 22, 2021 | $ 0.10235942 | $ 0.11601476 |
| Nov 21, 2021 | $ 0.11590273 | $ 0.12442440 |
| Nov 20, 2021 | $ 0.10030844 | $ 0.10501357 |
| Nov 19, 2021 | $ 0.09599186 | $ 0.10353474 |
| Nov 18, 2021 | $ 0.09121014 | $ 0.10589070 |
| Nov 17, 2021 | $ 0.09721215 | $ 0.10258713 |
| Nov 16, 2021 | $ 0.10207742 | $ 0.14202752 |
| Nov 15, 2021 | $ 0.14169343 | $ 0.16510668 |
| Nov 14, 2021 | $ 0.13131479 | $ 0.14126029 |
| Nov 13, 2021 | $ 0.13005937 | $ 0.13831905 |
| Nov 12, 2021 | $ 0.13755825 | $ 0.14421049 |
| Nov 11, 2021 | $ 0.12531656 | $ 0.12543313 |
| Nov 10, 2021 | $ 0.12241330 | $ 0.12473345 |
| Nov 09, 2021 | $ 0.11825745 | $ 0.12323448 |
| Nov 08, 2021 | $ 0.12230333 | $ 0.13330260 |
| Nov 07, 2021 | $ 0.12782877 | $ 0.13843284 |
| Nov 06, 2021 | $ 0.13686720 | $ 0.16559085 |
| Nov 05, 2021 | $ 0.16458120 | $ 0.19009537 |
| Nov 04, 2021 | $ 0.18837319 | $ 0.22724839 |
| Nov 03, 2021 | $ 0.22448596 | $ 0.22807745 |
| Nov 02, 2021 | $ 0.09362479 | $ 0.09598436 |
| Nov 01, 2021 | $ 0.07416510 | $ 0.09185517 |
| Oct 31, 2021 | $ 0.08458311 | $ 0.08642427 |
| Oct 30, 2021 | $ 0.07546058 | $ 0.08721773 |
| Oct 29, 2021 | $ 0.07303042 | $ 0.09051560 |
| Oct 28, 2021 | $ 0.07085276 | $ 0.07928589 |
| Oct 27, 2021 | $ 0.06760822 | $ 0.07533298 |
| Oct 26, 2021 | $ 0.07357985 | $ 0.07599924 |
| Oct 24, 2021 | $ 0.07551257 | $ 0.08055994 |
| Oct 23, 2021 | $ 0.07347522 | $ 0.10608581 |
| Oct 22, 2021 | $ 0.07185076 | $ 0.08170460 |
| Oct 21, 2021 | $ 0.07353113 | $ 0.07992655 |
| Oct 20, 2021 | $ 0.07873907 | $ 0.08290986 |
| Oct 19, 2021 | $ 0.07660897 | $ 0.08803341 |
| Oct 18, 2021 | $ 0.07854800 | $ 0.08771800 |
| Oct 17, 2021 | $ 0.08631545 | $ 0.09852338 |
| Oct 16, 2021 | $ 0.08687571 | $ 0.10428520 |
| Oct 15, 2021 | $ 0.09565410 | $ 0.11746684 |
| Oct 14, 2021 | $ 0.08238949 | $ 0.09959516 |
| Oct 13, 2021 | $ 0.08264933 | $ 0.08698449 |
| Oct 12, 2021 | $ 0.08373243 | $ 0.10043478 |
| Oct 11, 2021 | $ 0.08760519 | $ 0.09832538 |
| Oct 10, 2021 | $ 0.09582677 | $ 0.14451660 |
| Oct 09, 2021 | $ 0.09976539 | $ 0.09984821 |
| Oct 08, 2021 | $ 0.08910285 | $ 0.09622163 |
| Oct 07, 2021 | $ 0.09171661 | $ 0.11726323 |
| Oct 06, 2021 | $ 0.11709858 | $ 0.11733541 |
| Oct 05, 2021 | $ 0.09319822 | $ 0.10009747 |
| Oct 04, 2021 | $ 0.08079346 | $ 0.10119681 |
| Oct 03, 2021 | $ 0.07293611 | $ 0.07793032 |
| Oct 02, 2021 | $ 0.06778526 | $ 0.06961972 |
| Oct 01, 2021 | $ 0.06414730 | $ 0.06856142 |
| Sep 30, 2021 | $ 0.06715606 | $ 0.07054745 |
| Sep 29, 2021 | $ 0.06791749 | $ 0.07149111 |
| Sep 28, 2021 | $ 0.06731368 | $ 0.07450957 |
| Sep 27, 2021 | $ 0.07387133 | $ 0.08061183 |
| Sep 26, 2021 | $ 0.08048225 | $ 0.08804518 |
| Sep 25, 2021 | $ 0.08697331 | $ 0.09015717 |
| Sep 24, 2021 | $ 0.07654134 | $ 0.09764290 |
| Sep 23, 2021 | $ 0.09212991 | $ 0.11036670 |
| Sep 22, 2021 | $ 0.07801358 | $ 0.08885592 |
| Sep 21, 2021 | $ 0.08604855 | $ 0.09116043 |
| Sep 20, 2021 | $ 0.08417153 | $ 0.10385288 |
| Sep 19, 2021 | $ 0.08915849 | $ 0.10203923 |
| Sep 18, 2021 | $ 0.09645632 | $ 0.10257642 |
| Sep 17, 2021 | $ 0.09943459 | $ 0.11163664 |
| Sep 16, 2021 | $ 0.10003142 | $ 0.13519751 |
| Sep 15, 2021 | $ 0.09362538 | $ 0.09365986 |
| Sep 14, 2021 | $ 0.08122232 | $ 0.10048133 |
| Sep 13, 2021 | $ 0.09931453 | $ 0.10243479 |
| Sep 12, 2021 | $ 0.09836636 | $ 0.10427677 |
| Sep 11, 2021 | $ 0.09973728 | $ 0.10708441 |
| Sep 10, 2021 | $ 0.09071701 | $ 0.14731900 |
| Sep 09, 2021 | $ 0.10307860 | $ 0.11539778 |
| Sep 08, 2021 | $ 0.09551710 | $ 0.10090093 |
| Sep 07, 2021 | $ 0.09865320 | $ 0.12774056 |
| Sep 06, 2021 | $ 0.12370553 | $ 0.12918741 |
| Sep 05, 2021 | $ 0.12157551 | $ 0.15229505 |
| Sep 04, 2021 | $ 0.15033291 | $ 0.15063282 |
| Sep 03, 2021 | $ 0.11998438 | $ 0.13533809 |
| Sep 02, 2021 | $ 0.13078902 | $ 0.13706788 |
| Sep 01, 2021 | $ 0.11977987 | $ 0.12223739 |
| Aug 31, 2021 | $ 0.11480868 | $ 0.13590163 |
| Aug 30, 2021 | $ 0.11349765 | $ 0.13498294 |
| Aug 29, 2021 | $ 0.12978362 | $ 0.15985794 |
| Aug 27, 2021 | $ 0.15490349 | $ 0.16760526 |
| Aug 26, 2021 | $ 0.16527666 | $ 0.16916520 |
| Aug 25, 2021 | $ 0.16823577 | $ 0.17304283 |
| Aug 24, 2021 | $ 0.17016223 | $ 0.18788553 |
| Aug 23, 2021 | $ 0.18728160 | $ 0.21828946 |
| Aug 22, 2021 | $ 0.16279706 | $ 0.20445268 |
| Aug 21, 2021 | $ 0.18968257 | $ 0.22089820 |
| Aug 20, 2021 | $ 0.21599944 | $ 0.24154055 |
| Aug 19, 2021 | $ 0.23104498 | $ 0.27710117 |
| Aug 18, 2021 | $ 0.27697069 | $ 0.29104811 |
| Aug 17, 2021 | $ 0.18233679 | $ 0.21271662 |
| Aug 16, 2021 | $ 0.17411728 | $ 0.20664012 |
| Aug 15, 2021 | $ 0.18820063 | $ 0.18963624 |
| Aug 14, 2021 | $ 0.17135342 | $ 0.18388987 |
| Aug 13, 2021 | $ 0.18150903 | $ 0.18625285 |
| Aug 12, 2021 | $ 0.11949744 | $ 0.13111099 |
| Aug 11, 2021 | $ 0.12315309 | $ 0.14364640 |
| Aug 10, 2021 | $ 0.14151899 | $ 0.16264498 |
| Aug 08, 2021 | $ 0.12378277 | $ 0.13410223 |
| Aug 07, 2021 | $ 0.13307309 | $ 0.13624633 |
| Aug 06, 2021 | $ 0.12540780 | $ 0.13679778 |
| Aug 05, 2021 | $ 0.13575904 | $ 0.13670748 |
| Aug 04, 2021 | $ 0.13316350 | $ 0.13697877 |
| Aug 03, 2021 | $ 0.11884037 | $ 0.14663147 |
| Aug 02, 2021 | $ 0.13684008 | $ 0.14385797 |
| Aug 01, 2021 | $ 0.14115685 | $ 0.15031549 |
| Jul 31, 2021 | $ 0.11761509 | $ 0.11938801 |
| Jul 30, 2021 | $ 0.08696826 | $ 0.08698084 |
| Jul 29, 2021 | $ 0.06541027 | $ 0.09488679 |
| Jul 28, 2021 | $ 0.07864024 | $ 0.07989000 |
| Jul 27, 2021 | $ 0.07613725 | $ 0.10417970 |
| Jul 26, 2021 | $ 0.06756157 | $ 0.07034427 |
| Jul 25, 2021 | $ 0.06270711 | $ 0.06517151 |
| Jul 24, 2021 | $ 0.06370363 | $ 0.06499706 |
| Jul 23, 2021 | $ 0.05539748 | $ 0.05590634 |
| Jul 22, 2021 | $ 0.05469892 | $ 0.05514151 |
| Jul 21, 2021 | $ 0.05470654 | $ 0.05884864 |
| Jul 20, 2021 | $ 0.04904156 | $ 0.05438707 |
| Jul 19, 2021 | $ 0.05404124 | $ 0.05860008 |
| Jul 18, 2021 | $ 0.05825025 | $ 0.05882165 |
| Jul 17, 2021 | $ 0.05785583 | $ 0.05848955 |
| Jul 16, 2021 | $ 0.05448227 | $ 0.05794963 |
| Jul 15, 2021 | $ 0.05589778 | $ 0.06443195 |
| Jul 14, 2021 | $ 0.06063596 | $ 0.06133070 |
| Jul 13, 2021 | $ 0.06095024 | $ 0.06555758 |
| Jul 12, 2021 | $ 0.06545473 | $ 0.07710676 |
| Jul 11, 2021 | $ 0.06792110 | $ 0.07077981 |
| Jul 10, 2021 | $ 0.06807958 | $ 0.07783019 |
| Jul 09, 2021 | $ 0.07658825 | $ 0.08044814 |
| Jul 08, 2021 | $ 0.08044814 | $ 0.10598295 |
| Jul 07, 2021 | $ 0.10529197 | $ 0.10939682 |
| Jul 06, 2021 | $ 0.10285203 | $ 0.10431717 |
| Jul 05, 2021 | $ 0.10120084 | $ 0.10410033 |
| Jul 04, 2021 | $ 0.10375559 | $ 0.10445735 |
| Jul 03, 2021 | $ 0.10381766 | $ 0.10402973 |
| Jul 02, 2021 | $ 0.09182171 | $ 0.09542750 |
| Jul 01, 2021 | $ 0.09515401 | $ 0.09957099 |
| Jun 29, 2021 | $ 0.09972459 | $ 0.10230240 |
| Jun 26, 2021 | $ 0.09323343 | $ 0.09571479 |
| Jun 25, 2021 | $ 0.09500940 | $ 0.09543056 |
| Jun 24, 2021 | $ 0.09462489 | $ 0.09605697 |
| Jun 23, 2021 | $ 0.09174675 | $ 0.09455017 |
| Jun 22, 2021 | $ 0.09288289 | $ 0.10177194 |
| Jun 21, 2021 | $ 0.09573168 | $ 0.11977399 |
| Jun 20, 2021 | $ 0.11305844 | $ 0.11978525 |
| Jun 19, 2021 | $ 0.11041571 | $ 0.12596671 |
| Jun 18, 2021 | $ 0.12481193 | $ 0.13095111 |
| Jun 17, 2021 | $ 0.12611544 | $ 0.14982736 |
| Jun 16, 2021 | $ 0.13151196 | $ 0.13543756 |
| Jun 15, 2021 | $ 0.13276178 | $ 0.13578200 |
| Jun 14, 2021 | $ 0.12886174 | $ 0.13074119 |
| Jun 13, 2021 | $ 0.12669303 | $ 0.12700554 |
| Jun 12, 2021 | $ 0.12306853 | $ 0.12944266 |
| Jun 11, 2021 | $ 0.12891916 | $ 0.14197797 |
| Jun 10, 2021 | $ 0.13486956 | $ 0.14287916 |
| Jun 09, 2021 | $ 0.14267843 | $ 0.14408987 |
| Jun 08, 2021 | $ 0.13120762 | $ 0.13880556 |
| Jun 07, 2021 | $ 0.12826677 | $ 0.14181137 |
| Jun 06, 2021 | $ 0.12958994 | $ 0.12982761 |
| Jun 05, 2021 | $ 0.12508621 | $ 0.13570810 |
| Jun 04, 2021 | $ 0.12925839 | $ 0.13998871 |
| Jun 03, 2021 | $ 0.13975282 | $ 0.14032512 |
| Jun 02, 2021 | $ 0.13260671 | $ 0.13668957 |
| Jun 01, 2021 | $ 0.13493376 | $ 0.15710812 |
| May 31, 2021 | $ 0.13628195 | $ 0.13704178 |
| May 30, 2021 | $ 0.13248362 | $ 0.13331469 |
| May 29, 2021 | $ 0.13026700 | $ 0.13523529 |
| May 28, 2021 | $ 0.13414615 | $ 0.15468472 |
| May 27, 2021 | $ 0.15382099 | $ 0.15629681 |
| May 26, 2021 | $ 0.15619813 | $ 0.16690936 |
| May 25, 2021 | $ 0.15540961 | $ 0.15817062 |
| May 24, 2021 | $ 0.15736922 | $ 0.15757765 |
| May 23, 2021 | $ 0.14030377 | $ 0.49853217 |
| May 22, 2021 | $ 0.16678184 | $ 0.17652734 |
| May 21, 2021 | $ 0.15957870 | $ 0.31576375 |
| May 20, 2021 | $ 0.19319813 | $ 0.22033615 |
| May 19, 2021 | $ 0.18936861 | $ 0.25387106 |
| May 18, 2021 | $ 0.24363404 | $ 0.24985071 |
| May 17, 2021 | $ 0.23482757 | $ 0.27861748 |
| May 16, 2021 | $ 0.26885050 | $ 0.30635408 |
| May 15, 2021 | $ 0.29659010 | $ 0.34236153 |
| May 14, 2021 | $ 0.33715505 | $ 0.34330981 |
| May 13, 2021 | $ 0.30790505 | $ 0.34334162 |
| May 12, 2021 | $ 0.33615106 | $ 0.38022497 |
| May 11, 2021 | $ 0.38000433 | $ 0.39751805 |
| May 10, 2021 | $ 0.35972389 | $ 0.42856558 |
| May 09, 2021 | $ 0.37865800 | $ 0.38231347 |
| May 08, 2021 | $ 0.33114389 | $ 0.33608387 |
| May 07, 2021 | $ 0.26932917 | $ 0.28200099 |
| May 06, 2021 | $ 0.25554245 | $ 0.28691968 |
| May 05, 2021 | $ 0.27366469 | $ 0.27809019 |
| May 04, 2021 | $ 0.26344830 | $ 0.30344372 |
| May 03, 2021 | $ 0.29233540 | $ 0.29502227 |
| May 02, 2021 | $ 0.25134244 | $ 0.25882190 |
| May 01, 2021 | $ 0.25837616 | $ 0.29853705 |
| Apr 30, 2021 | $ 0.28982805 | $ 0.29063204 |
| Apr 29, 2021 | $ 0.28431437 | $ 0.29367763 |
| Apr 28, 2021 | $ 0.29092022 | $ 0.32945675 |
| Apr 27, 2021 | $ 0.30802830 | $ 0.33071602 |
| Apr 26, 2021 | $ 0.30135854 | $ 0.30304146 |
| Apr 25, 2021 | $ 0.27865826 | $ 0.28744396 |
| Apr 24, 2021 | $ 0.24832142 | $ 0.28341988 |
| Apr 23, 2021 | $ 0.27888377 | $ 0.31981513 |
| Apr 22, 2021 | $ 0.31171346 | $ 0.36737550 |
| Apr 21, 2021 | $ 0.34353715 | $ 0.37397216 |
| Apr 20, 2021 | $ 0.36403053 | $ 0.36617070 |
| Apr 19, 2021 | $ 0.31486536 | $ 0.37924171 |
| Apr 18, 2021 | $ 0.37364971 | $ 0.44432544 |
| Apr 17, 2021 | $ 0.38385002 | $ 0.44669874 |
| Apr 16, 2021 | $ 0.44333323 | $ 0.54232930 |
| Apr 15, 2021 | $ 0.51440176 | $ 0.51768237 |
| Apr 14, 2021 | $ 0.46978080 | $ 0.49398483 |
| Apr 13, 2021 | $ 0.47420003 | $ 0.53060749 |
| Apr 12, 2021 | $ 0.52490994 | $ 0.62307933 |
| Apr 11, 2021 | $ 0.60946901 | $ 0.68027939 |
| Apr 10, 2021 | $ 0.67045555 | $ 0.77592646 |
| Apr 09, 2021 | $ 0.46939904 | $ 0.49309481 |
| Apr 08, 2021 | $ 0.35804116 | $ 0.43885579 |
| Apr 07, 2021 | $ 0.41109766 | $ 0.46377520 |
| Apr 06, 2021 | $ 0.46221045 | $ 0.50739143 |
| Apr 05, 2021 | $ 0.48550771 | $ 0.49806050 |
| Apr 04, 2021 | $ 0.49654018 | $ 0.51315884 |
| Apr 03, 2021 | $ 0.49664004 | $ 0.55475186 |
| Apr 02, 2021 | $ 0.54129397 | $ 0.58278601 |
| Apr 01, 2021 | $ 0.56537976 | $ 0.60198024 |
| Mar 31, 2021 | $ 0.57825868 | $ 0.61665937 |
| Mar 30, 2021 | $ 0.61292899 | $ 0.65753038 |
| Mar 29, 2021 | $ 0.62440666 | $ 0.63528213 |
| Mar 28, 2021 | $ 0.58170276 | $ 0.76509124 |
| Mar 27, 2021 | $ 0.72233610 | $ 0.73410401 |
| Mar 26, 2021 | $ 0.71632913 | $ 0.72262973 |
| Mar 25, 2021 | $ 0.63033631 | $ 0.64778761 |
| Mar 24, 2021 | $ 0.56088362 | $ 0.64793413 |
| Mar 23, 2021 | $ 0.54137622 | $ 0.72204691 |
| Mar 22, 2021 | $ 0.60738525 | $ 0.70887919 |
| Mar 21, 2021 | $ 0.70571191 | $ 0.73786460 |
| Mar 20, 2021 | $ 0.72438372 | $ 0.80440433 |
| Mar 19, 2021 | $ 0.80220169 | $ 0.81280742 |
| Mar 18, 2021 | $ 0.69295261 | $ 0.80920439 |
| Mar 17, 2021 | $ 0.72105574 | $ 0.95989852 |
| Mar 16, 2021 | $ 0.88606946 | $ 1.0694684 |
| Mar 15, 2021 | $ 0.98879448 | $ 1.1081187 |
| Mar 14, 2021 | $ 0.93828738 | $ 1.2861631 |
| Mar 13, 2021 | $ 1.1679177 | $ 1.1954436 |
| Mar 12, 2021 | $ 1.0008644 | $ 1.1324372 |
| Mar 11, 2021 | $ 0.89772552 | $ 0.98560782 |
| Mar 10, 2021 | $ 0.83234443 | $ 0.88554599 |
| Mar 09, 2021 | $ 0.51507372 | $ 0.54662800 |
| Mar 08, 2021 | $ 0.50258631 | $ 0.51566659 |
| Mar 07, 2021 | $ 0.41550962 | $ 0.41973555 |
| Mar 06, 2021 | $ 0.40915927 | $ 0.41047813 |
| Mar 05, 2021 | $ 0.38897312 | $ 0.41235134 |
| Mar 04, 2021 | $ 0.40857437 | $ 0.44289594 |
| Mar 03, 2021 | $ 0.40342155 | $ 0.40742155 |
| Mar 02, 2021 | $ 0.34058548 | $ 0.34267782 |
| Mar 01, 2021 | $ 0.30959905 | $ 0.32468362 |
| Feb 28, 2021 | $ 0.31527027 | $ 0.32289519 |
| Feb 27, 2021 | $ 0.31345016 | $ 0.33247980 |
| Feb 26, 2021 | $ 0.32491004 | $ 0.36031282 |
| Feb 25, 2021 | $ 0.33591498 | $ 0.39633609 |
| Feb 24, 2021 | $ 0.28893512 | $ 0.29781302 |
| Feb 23, 2021 | $ 0.25086466 | $ 0.33810061 |
| Feb 22, 2021 | $ 0.33514507 | $ 0.38451803 |
| Feb 21, 2021 | $ 0.38394080 | $ 0.39928284 |
| Feb 20, 2021 | $ 0.38464003 | $ 0.44401458 |
| Feb 19, 2021 | $ 0.41160593 | $ 0.44197713 |
| Feb 18, 2021 | $ 0.41643257 | $ 0.42752160 |
| Feb 17, 2021 | $ 0.35083498 | $ 0.36072251 |
| Feb 16, 2021 | $ 0.33253435 | $ 0.38158550 |
| Feb 15, 2021 | $ 0.35670154 | $ 0.38228293 |
| Feb 14, 2021 | $ 0.35277296 | $ 0.36021226 |
| Feb 13, 2021 | $ 0.31199028 | $ 0.31308724 |
| Feb 12, 2021 | $ 0.25805945 | $ 0.26945323 |
| Feb 11, 2021 | $ 0.25495880 | $ 0.27165778 |
| Feb 10, 2021 | $ 0.23965707 | $ 0.24477972 |
| Feb 09, 2021 | $ 0.22333528 | $ 0.23068087 |
| Feb 08, 2021 | $ 0.21835687 | $ 0.22075758 |
| Feb 07, 2021 | $ 0.21077730 | $ 0.23301756 |
| Feb 06, 2021 | $ 0.23301756 | $ 0.25962944 |
| Feb 05, 2021 | $ 0.25780143 | $ 0.26752312 |
| Feb 04, 2021 | $ 0.24087212 | $ 0.26679287 |
| Feb 03, 2021 | $ 0.26561316 | $ 0.27423566 |
| Feb 02, 2021 | $ 0.25118999 | $ 0.25907365 |
| Feb 01, 2021 | $ 0.24654460 | $ 0.25153434 |
| Jan 31, 2021 | $ 0.25114926 | $ 0.28130608 |
| Jan 30, 2021 | $ 0.24939134 | $ 0.25868853 |
| Jan 29, 2021 | $ 0.22085463 | $ 0.23238227 |
| Jan 28, 2021 | $ 0.22726709 | $ 0.24409325 |
| Jan 27, 2021 | $ 0.21748811 | $ 0.23576742 |
| Jan 26, 2021 | $ 0.23167376 | $ 0.23227765 |
| Jan 25, 2021 | $ 0.21885594 | $ 0.23862701 |
| Jan 24, 2021 | $ 0.23334655 | $ 0.25284867 |
| Jan 23, 2021 | $ 0.21547655 | $ 0.26272959 |
| Jan 22, 2021 | $ 0.26266232 | $ 0.28009977 |
| Jan 21, 2021 | $ 0.22721703 | $ 0.34273776 |
| Jan 20, 2021 | $ 0.30309509 | $ 0.31465030 |
| Jan 19, 2021 | $ 0.27193659 | $ 0.32353346 |
| Jan 18, 2021 | $ 0.19670450 | $ 0.19698120 |
We will update this as soon as possible. If you like to help, you can contact us.
