BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rubic |
RBC |
$ 0.001466 | +0.13 % | $ 0.001475 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00146253 | $ 0.00150754 |
| Sep 16, 2026 | $ 0.00148800 | $ 0.00151733 |
| Sep 15, 2026 | $ 0.00149784 | $ 0.00157456 |
| Sep 14, 2026 | $ 0.00156748 | $ 0.00162528 |
| Sep 13, 2026 | $ 0.00153421 | $ 0.00161130 |
| Sep 12, 2026 | $ 0.00161018 | $ 0.00161253 |
| Sep 11, 2026 | $ 0.00158002 | $ 0.00170411 |
| Sep 10, 2026 | $ 0.00156030 | $ 0.00171016 |
| Sep 09, 2026 | $ 0.00168888 | $ 0.00180955 |
| Sep 08, 2026 | $ 0.00165250 | $ 0.00173833 |
| Sep 07, 2026 | $ 0.00171564 | $ 0.00182220 |
| Sep 06, 2026 | $ 0.00180249 | $ 0.00183923 |
| Sep 05, 2026 | $ 0.00175977 | $ 0.00178135 |
| Sep 04, 2026 | $ 0.00174515 | $ 0.00179777 |
| Sep 03, 2026 | $ 0.00174412 | $ 0.00195900 |
| Sep 02, 2026 | $ 0.00148948 | $ 0.00173592 |
| Sep 01, 2026 | $ 0.00166809 | $ 0.00278306 |
| Aug 31, 2026 | $ 0.00277354 | $ 0.00306348 |
| Aug 30, 2026 | $ 0.00301607 | $ 0.00313964 |
| Aug 29, 2026 | $ 0.00308234 | $ 0.00318308 |
| Aug 28, 2026 | $ 0.00317797 | $ 0.00352411 |
| Aug 27, 2026 | $ 0.00349638 | $ 0.00435235 |
| Aug 26, 2026 | $ 0.00424092 | $ 0.00426331 |
| Aug 25, 2026 | $ 0.00416067 | $ 0.00429654 |
| Aug 24, 2026 | $ 0.00421302 | $ 0.00429712 |
| Aug 23, 2026 | $ 0.00418819 | $ 0.00426161 |
| Aug 22, 2026 | $ 0.00419930 | $ 0.00435893 |
| Aug 21, 2026 | $ 0.00434385 | $ 0.00434787 |
| Aug 20, 2026 | $ 0.00405315 | $ 0.00407914 |
| Aug 19, 2026 | $ 0.00396573 | $ 0.00402848 |
| Aug 18, 2026 | $ 0.00347768 | $ 0.00351449 |
| Aug 17, 2026 | $ 0.00351035 | $ 0.00352833 |
| Aug 16, 2026 | $ 0.00347117 | $ 0.00349879 |
| Aug 15, 2026 | $ 0.00349016 | $ 0.00352789 |
| Aug 14, 2026 | $ 0.00351656 | $ 0.00354803 |
| Aug 13, 2026 | $ 0.00353299 | $ 0.00354887 |
| Aug 12, 2026 | $ 0.00352532 | $ 0.00358891 |
| Aug 11, 2026 | $ 0.00352614 | $ 0.00354642 |
| Aug 10, 2026 | $ 0.00351238 | $ 0.00358721 |
| Aug 09, 2026 | $ 0.00355613 | $ 0.00358732 |
| Aug 08, 2026 | $ 0.00354148 | $ 0.00356114 |
| Aug 07, 2026 | $ 0.00354198 | $ 0.00358190 |
| Aug 06, 2026 | $ 0.00351924 | $ 0.00353543 |
| Aug 05, 2026 | $ 0.00352360 | $ 0.00353761 |
| Aug 04, 2026 | $ 0.00348158 | $ 0.00348546 |
| Aug 03, 2026 | $ 0.00346494 | $ 0.00346572 |
| Aug 02, 2026 | $ 0.00343688 | $ 0.00344620 |
| Aug 01, 2026 | $ 0.00338215 | $ 0.00343861 |
| Jul 31, 2026 | $ 0.00340012 | $ 0.00353950 |
| Jul 30, 2026 | $ 0.00353630 | $ 0.00354272 |
| Jul 29, 2026 | $ 0.00350873 | $ 0.00353518 |
| Jul 28, 2026 | $ 0.00352666 | $ 0.00352868 |
| Jul 27, 2026 | $ 0.00347156 | $ 0.00362787 |
| Jul 26, 2026 | $ 0.00360462 | $ 0.00360817 |
| Jul 25, 2026 | $ 0.00347712 | $ 0.00347935 |
| Jul 24, 2026 | $ 0.00344340 | $ 0.00349807 |
| Jul 23, 2026 | $ 0.00349593 | $ 0.00360352 |
| Jul 22, 2026 | $ 0.00359635 | $ 0.00361978 |
| Jul 21, 2026 | $ 0.00358936 | $ 0.00364992 |
| Jul 20, 2026 | $ 0.00355959 | $ 0.00358416 |
| Jul 19, 2026 | $ 0.00352065 | $ 0.00353987 |
| Jul 18, 2026 | $ 0.00351036 | $ 0.00351233 |
| Jul 17, 2026 | $ 0.00348294 | $ 0.00353847 |
| Jul 16, 2026 | $ 0.00353583 | $ 0.00367820 |
| Jul 15, 2026 | $ 0.00367298 | $ 0.00368121 |
| Jul 14, 2026 | $ 0.00358457 | $ 0.00358807 |
| Jul 13, 2026 | $ 0.00337034 | $ 0.00349103 |
| Jul 12, 2026 | $ 0.00345531 | $ 0.00350920 |
| Jul 11, 2026 | $ 0.00346678 | $ 0.00351507 |
| Jul 10, 2026 | $ 0.00343394 | $ 0.00343652 |
| Jul 09, 2026 | $ 0.00333059 | $ 0.00333530 |
| Jul 08, 2026 | $ 0.00329410 | $ 0.00342859 |
| Jul 07, 2026 | $ 0.00342196 | $ 0.00359744 |
| Jul 06, 2026 | $ 0.00359205 | $ 0.00372980 |
| Jul 05, 2026 | $ 0.00370960 | $ 0.00371219 |
| Jul 04, 2026 | $ 0.00369608 | $ 0.00370774 |
| Jul 03, 2026 | $ 0.00365314 | $ 0.00365538 |
| Jul 02, 2026 | $ 0.00351205 | $ 0.00351319 |
| Jul 01, 2026 | $ 0.00334900 | $ 0.00337876 |
| Jun 30, 2026 | $ 0.00324597 | $ 0.00333931 |
| Jun 29, 2026 | $ 0.00333799 | $ 0.00340433 |
| Jun 28, 2026 | $ 0.00329821 | $ 0.00334558 |
| Jun 27, 2026 | $ 0.00332549 | $ 0.00343676 |
| Jun 26, 2026 | $ 0.00337813 | $ 0.00340237 |
| Jun 25, 2026 | $ 0.00339832 | $ 0.00355632 |
| Jun 24, 2026 | $ 0.00347661 | $ 0.00364920 |
| Jun 23, 2026 | $ 0.00362853 | $ 0.00383594 |
| Jun 22, 2026 | $ 0.00381407 | $ 0.00388280 |
| Jun 21, 2026 | $ 0.00378391 | $ 0.00407197 |
| Jun 20, 2026 | $ 0.00406576 | $ 0.00407302 |
| Jun 19, 2026 | $ 0.00403023 | $ 0.00413336 |
| Jun 18, 2026 | $ 0.00413120 | $ 0.00429593 |
| Jun 17, 2026 | $ 0.00421925 | $ 0.00451581 |
| Jun 16, 2026 | $ 0.00416029 | $ 0.00426221 |
| Jun 15, 2026 | $ 0.00418198 | $ 0.00429896 |
| Jun 14, 2026 | $ 0.00407136 | $ 0.00409250 |
| Jun 13, 2026 | $ 0.00386469 | $ 0.00387192 |
| Jun 12, 2026 | $ 0.00381349 | $ 0.00394060 |
| Jun 11, 2026 | $ 0.00392002 | $ 0.00395806 |
| Jun 10, 2026 | $ 0.00371058 | $ 0.00381057 |
| Jun 09, 2026 | $ 0.00375743 | $ 0.00391532 |
| Jun 08, 2026 | $ 0.00391104 | $ 0.00395195 |
| Jun 07, 2026 | $ 0.00388930 | $ 0.00388930 |
| Jun 06, 2026 | $ 0.00360706 | $ 0.00377307 |
| Jun 05, 2026 | $ 0.00376480 | $ 0.00478292 |
| Jun 04, 2026 | $ 0.00352291 | $ 0.00374337 |
| Jun 03, 2026 | $ 0.00340495 | $ 0.00360184 |
| Jun 02, 2026 | $ 0.00357348 | $ 0.00397561 |
| Jun 01, 2026 | $ 0.00376038 | $ 0.00379145 |
| May 31, 2026 | $ 0.00375912 | $ 0.00381495 |
| May 30, 2026 | $ 0.00380557 | $ 0.00382040 |
| May 29, 2026 | $ 0.00378513 | $ 0.00391117 |
| May 28, 2026 | $ 0.00390565 | $ 0.00395120 |
| May 27, 2026 | $ 0.00394200 | $ 0.00408836 |
| May 26, 2026 | $ 0.00405876 | $ 0.00422151 |
| May 25, 2026 | $ 0.00421947 | $ 0.00429540 |
| May 24, 2026 | $ 0.00425929 | $ 0.00449826 |
| May 23, 2026 | $ 0.00446629 | $ 0.00454126 |
| May 22, 2026 | $ 0.00439095 | $ 0.00462648 |
| May 21, 2026 | $ 0.00410963 | $ 0.00434569 |
| May 20, 2026 | $ 0.00340321 | $ 0.00368687 |
| May 19, 2026 | $ 0.00332783 | $ 0.00338673 |
| May 18, 2026 | $ 0.00335677 | $ 0.00336875 |
| May 17, 2026 | $ 0.00335950 | $ 0.00349315 |
| May 16, 2026 | $ 0.00346357 | $ 0.00395435 |
| May 15, 2026 | $ 0.00358528 | $ 0.00374603 |
| May 14, 2026 | $ 0.00373199 | $ 0.00377062 |
| May 13, 2026 | $ 0.00369509 | $ 0.00378838 |
| May 12, 2026 | $ 0.00373707 | $ 0.00383448 |
| May 11, 2026 | $ 0.00383484 | $ 0.00391055 |
| May 10, 2026 | $ 0.00390270 | $ 0.00408168 |
| May 09, 2026 | $ 0.00384223 | $ 0.00389423 |
| May 08, 2026 | $ 0.00380044 | $ 0.00384671 |
| May 07, 2026 | $ 0.00377382 | $ 0.00388815 |
| May 06, 2026 | $ 0.00386815 | $ 0.00406339 |
| May 05, 2026 | $ 0.00398060 | $ 0.00404602 |
| May 04, 2026 | $ 0.00394670 | $ 0.00400356 |
| May 03, 2026 | $ 0.00390029 | $ 0.00393290 |
| May 02, 2026 | $ 0.00388107 | $ 0.00391236 |
| May 01, 2026 | $ 0.00383074 | $ 0.00389590 |
| Apr 30, 2026 | $ 0.00381010 | $ 0.00396078 |
| Apr 29, 2026 | $ 0.00384697 | $ 0.00401333 |
| Apr 28, 2026 | $ 0.00393745 | $ 0.00399068 |
| Apr 27, 2026 | $ 0.00394300 | $ 0.00411358 |
| Apr 26, 2026 | $ 0.00405985 | $ 0.00407147 |
| Apr 25, 2026 | $ 0.00396273 | $ 0.00397103 |
| Apr 24, 2026 | $ 0.00396677 | $ 0.00400472 |
| Apr 23, 2026 | $ 0.00399076 | $ 0.00408881 |
| Apr 22, 2026 | $ 0.00408111 | $ 0.00416239 |
| Apr 21, 2026 | $ 0.00399860 | $ 0.00404362 |
| Apr 20, 2026 | $ 0.00386666 | $ 0.00392114 |
| Apr 19, 2026 | $ 0.00386884 | $ 0.00401943 |
| Apr 18, 2026 | $ 0.00401154 | $ 0.00414976 |
| Apr 17, 2026 | $ 0.00414376 | $ 0.00444900 |
| Apr 16, 2026 | $ 0.00411030 | $ 0.00428508 |
| Apr 15, 2026 | $ 0.00406469 | $ 0.00411094 |
| Apr 14, 2026 | $ 0.00401765 | $ 0.00415463 |
| Apr 13, 2026 | $ 0.00409836 | $ 0.00411015 |
| Apr 12, 2026 | $ 0.00378679 | $ 0.00394808 |
| Apr 11, 2026 | $ 0.00390753 | $ 0.00396528 |
| Apr 10, 2026 | $ 0.00371161 | $ 0.00378150 |
| Apr 09, 2026 | $ 0.00360311 | $ 0.00368864 |
| Apr 08, 2026 | $ 0.00361035 | $ 0.00382149 |
| Apr 07, 2026 | $ 0.00379694 | $ 0.00383417 |
| Apr 06, 2026 | $ 0.00357253 | $ 0.00365984 |
| Apr 05, 2026 | $ 0.00363025 | $ 0.00363969 |
| Apr 04, 2026 | $ 0.00354373 | $ 0.00358619 |
| Apr 03, 2026 | $ 0.00350529 | $ 0.00353894 |
| Apr 02, 2026 | $ 0.00350990 | $ 0.00367897 |
| Apr 01, 2026 | $ 0.00365087 | $ 0.00368415 |
| Mar 31, 2026 | $ 0.00359449 | $ 0.00364543 |
| Mar 30, 2026 | $ 0.00342922 | $ 0.00356178 |
| Mar 29, 2026 | $ 0.00333203 | $ 0.00338319 |
| Mar 28, 2026 | $ 0.00334614 | $ 0.00341947 |
| Mar 27, 2026 | $ 0.00334703 | $ 0.00348824 |
| Mar 26, 2026 | $ 0.00347019 | $ 0.00365295 |
| Mar 25, 2026 | $ 0.00364970 | $ 0.00369219 |
| Mar 24, 2026 | $ 0.00360925 | $ 0.00367566 |
| Mar 23, 2026 | $ 0.00364361 | $ 0.00371291 |
| Mar 22, 2026 | $ 0.00347942 | $ 0.00364554 |
| Mar 21, 2026 | $ 0.00357475 | $ 0.00385413 |
| Mar 20, 2026 | $ 0.00352777 | $ 0.00366455 |
| Mar 19, 2026 | $ 0.00346130 | $ 0.00360761 |
| Mar 18, 2026 | $ 0.00355091 | $ 0.00390827 |
| Mar 17, 2026 | $ 0.00374026 | $ 0.00384026 |
| Mar 16, 2026 | $ 0.00362873 | $ 0.00370824 |
| Mar 15, 2026 | $ 0.00336266 | $ 0.00371516 |
| Mar 14, 2026 | $ 0.00321447 | $ 0.00323449 |
| Mar 13, 2026 | $ 0.00321423 | $ 0.00336988 |
| Mar 12, 2026 | $ 0.00319257 | $ 0.00320198 |
| Mar 11, 2026 | $ 0.00315865 | $ 0.00330694 |
| Mar 10, 2026 | $ 0.00313394 | $ 0.00321075 |
| Mar 09, 2026 | $ 0.00302353 | $ 0.00312438 |
| Mar 08, 2026 | $ 0.00297775 | $ 0.00304314 |
| Mar 07, 2026 | $ 0.00303784 | $ 0.00306055 |
| Mar 06, 2026 | $ 0.00302856 | $ 0.00319892 |
| Mar 05, 2026 | $ 0.00315458 | $ 0.00330306 |
| Mar 04, 2026 | $ 0.00328555 | $ 0.00341319 |
| Mar 03, 2026 | $ 0.00314293 | $ 0.00322548 |
| Mar 02, 2026 | $ 0.00318220 | $ 0.00329384 |
| Mar 01, 2026 | $ 0.00307448 | $ 0.00325919 |
| Feb 28, 2026 | $ 0.00310581 | $ 0.00313789 |
| Feb 27, 2026 | $ 0.00305333 | $ 0.00324900 |
| Feb 26, 2026 | $ 0.00322106 | $ 0.00330890 |
| Feb 25, 2026 | $ 0.00324300 | $ 0.00339178 |
| Feb 24, 2026 | $ 0.00292284 | $ 0.00309641 |
| Feb 23, 2026 | $ 0.00295145 | $ 0.00322025 |
| Feb 22, 2026 | $ 0.00302029 | $ 0.00308565 |
| Feb 21, 2026 | $ 0.00308028 | $ 0.00308992 |
| Feb 20, 2026 | $ 0.00306201 | $ 0.00313095 |
| Feb 19, 2026 | $ 0.00310290 | $ 0.00315257 |
| Feb 18, 2026 | $ 0.00309337 | $ 0.00344374 |
| Feb 17, 2026 | $ 0.00316482 | $ 0.00318441 |
| Feb 16, 2026 | $ 0.00317269 | $ 0.00320569 |
| Feb 15, 2026 | $ 0.00309730 | $ 0.00331820 |
| Feb 14, 2026 | $ 0.00330338 | $ 0.00333479 |
| Feb 13, 2026 | $ 0.00325957 | $ 0.00327011 |
| Feb 12, 2026 | $ 0.00308998 | $ 0.00319008 |
| Feb 11, 2026 | $ 0.00311588 | $ 0.00341122 |
| Feb 10, 2026 | $ 0.00327265 | $ 0.00346052 |
| Feb 09, 2026 | $ 0.00344142 | $ 0.00354393 |
| Feb 08, 2026 | $ 0.00332292 | $ 0.00337544 |
| Feb 07, 2026 | $ 0.00329490 | $ 0.00340381 |
| Feb 06, 2026 | $ 0.00313780 | $ 0.00396733 |
| Feb 05, 2026 | $ 0.00279582 | $ 0.00291386 |
| Feb 04, 2026 | $ 0.00280634 | $ 0.00302640 |
| Feb 03, 2026 | $ 0.00296470 | $ 0.00335797 |
| Feb 02, 2026 | $ 0.00333574 | $ 0.00351490 |
| Feb 01, 2026 | $ 0.00340614 | $ 0.00385165 |
| Jan 31, 2026 | $ 0.00358467 | $ 0.00394556 |
| Jan 30, 2026 | $ 0.00393113 | $ 0.00409087 |
| Jan 29, 2026 | $ 0.00408430 | $ 0.00436052 |
| Jan 28, 2026 | $ 0.00434902 | $ 0.00482721 |
| Jan 27, 2026 | $ 0.00423719 | $ 0.00432001 |
| Jan 26, 2026 | $ 0.00432197 | $ 0.00481973 |
| Jan 25, 2026 | $ 0.00473177 | $ 0.00497339 |
| Jan 24, 2026 | $ 0.00496651 | $ 0.00498524 |
| Jan 23, 2026 | $ 0.00496851 | $ 0.00507224 |
| Jan 22, 2026 | $ 0.00499865 | $ 0.00515693 |
| Jan 21, 2026 | $ 0.00506487 | $ 0.00520407 |
| Jan 20, 2026 | $ 0.00516298 | $ 0.00560625 |
| Jan 19, 2026 | $ 0.00559194 | $ 0.00569931 |
| Jan 18, 2026 | $ 0.00568891 | $ 0.00581426 |
| Jan 17, 2026 | $ 0.00564255 | $ 0.00597534 |
| Jan 16, 2026 | $ 0.00595673 | $ 0.00613855 |
| Jan 15, 2026 | $ 0.00609541 | $ 0.00631746 |
| Jan 14, 2026 | $ 0.00597259 | $ 0.00643206 |
| Jan 13, 2026 | $ 0.00588037 | $ 0.00590824 |
| Jan 12, 2026 | $ 0.00551632 | $ 0.00568408 |
| Jan 11, 2026 | $ 0.00555545 | $ 0.00560311 |
| Jan 10, 2026 | $ 0.00549536 | $ 0.00555286 |
| Jan 09, 2026 | $ 0.00554379 | $ 0.00577545 |
| Jan 08, 2026 | $ 0.00565286 | $ 0.00580632 |
| Jan 07, 2026 | $ 0.00576886 | $ 0.00603331 |
| Jan 06, 2026 | $ 0.00602308 | $ 0.00610812 |
| Jan 05, 2026 | $ 0.00601890 | $ 0.00608992 |
| Jan 04, 2026 | $ 0.00594506 | $ 0.00599303 |
| Jan 03, 2026 | $ 0.00588716 | $ 0.00591575 |
| Jan 02, 2026 | $ 0.00585586 | $ 0.00597943 |
| Jan 01, 2026 | $ 0.00565631 | $ 0.00577364 |
| Dec 31, 2025 | $ 0.00562163 | $ 0.00726122 |
| Dec 30, 2025 | $ 0.00518235 | $ 0.00524739 |
| Dec 29, 2025 | $ 0.00513496 | $ 0.00530365 |
| Dec 28, 2025 | $ 0.00513690 | $ 0.00527806 |
| Dec 27, 2025 | $ 0.00514211 | $ 0.00517284 |
| Dec 26, 2025 | $ 0.00513755 | $ 0.00526508 |
| Dec 25, 2025 | $ 0.00510862 | $ 0.00519304 |
| Dec 24, 2025 | $ 0.00517521 | $ 0.00522287 |
| Dec 23, 2025 | $ 0.00520379 | $ 0.00530309 |
| Dec 22, 2025 | $ 0.00527584 | $ 0.00532171 |
| Dec 21, 2025 | $ 0.00517028 | $ 0.00517773 |
| Dec 20, 2025 | $ 0.00513924 | $ 0.00520933 |
| Dec 19, 2025 | $ 0.00514856 | $ 0.00523034 |
| Dec 18, 2025 | $ 0.00487723 | $ 0.00514816 |
| Dec 17, 2025 | $ 0.00490657 | $ 0.00522375 |
| Dec 16, 2025 | $ 0.00512229 | $ 0.00518084 |
| Dec 15, 2025 | $ 0.00517501 | $ 0.00572284 |
| Dec 14, 2025 | $ 0.00536981 | $ 0.00551731 |
| Dec 13, 2025 | $ 0.00551428 | $ 0.00566719 |
| Dec 12, 2025 | $ 0.00558103 | $ 0.00611666 |
| Dec 11, 2025 | $ 0.00600878 | $ 0.00618016 |
| Dec 10, 2025 | $ 0.00617305 | $ 0.00634586 |
| Dec 09, 2025 | $ 0.00612647 | $ 0.00624193 |
| Dec 08, 2025 | $ 0.00569247 | $ 0.00607053 |
| Dec 07, 2025 | $ 0.00585398 | $ 0.00622342 |
| Dec 06, 2025 | $ 0.00589409 | $ 0.00599493 |
| Dec 05, 2025 | $ 0.00566197 | $ 0.00592597 |
| Dec 04, 2025 | $ 0.00580956 | $ 0.00607222 |
| Dec 03, 2025 | $ 0.00597272 | $ 0.00611771 |
| Dec 02, 2025 | $ 0.00554862 | $ 0.00563604 |
| Dec 01, 2025 | $ 0.00522241 | $ 0.00557176 |
| Nov 30, 2025 | $ 0.00555664 | $ 0.00566865 |
| Nov 29, 2025 | $ 0.00563687 | $ 0.00576532 |
| Nov 28, 2025 | $ 0.00573331 | $ 0.00585404 |
| Nov 27, 2025 | $ 0.00571920 | $ 0.00580721 |
| Nov 26, 2025 | $ 0.00573108 | $ 0.00588951 |
| Nov 25, 2025 | $ 0.00579591 | $ 0.00622588 |
| Nov 24, 2025 | $ 0.00598562 | $ 0.00626815 |
| Nov 23, 2025 | $ 0.00573379 | $ 0.00614017 |
| Nov 21, 2025 | $ 0.00565378 | $ 0.00605443 |
| Nov 20, 2025 | $ 0.00584226 | $ 0.00641965 |
| Nov 19, 2025 | $ 0.00634162 | $ 0.00673789 |
| Nov 18, 2025 | $ 0.00666919 | $ 0.00704340 |
| Nov 17, 2025 | $ 0.00635375 | $ 0.00676874 |
| Nov 16, 2025 | $ 0.00651060 | $ 0.00680944 |
| Nov 15, 2025 | $ 0.00680284 | $ 0.00712670 |
| Nov 14, 2025 | $ 0.00676870 | $ 0.00706992 |
| Nov 13, 2025 | $ 0.00705372 | $ 0.00774135 |
| Nov 12, 2025 | $ 0.00742719 | $ 0.00778686 |
| Nov 11, 2025 | $ 0.00741068 | $ 0.00787870 |
| Nov 10, 2025 | $ 0.00762243 | $ 0.00778687 |
| Nov 09, 2025 | $ 0.00767352 | $ 0.00773015 |
| Nov 08, 2025 | $ 0.00667464 | $ 0.00699693 |
| Nov 07, 2025 | $ 0.00687509 | $ 0.00694443 |
| Nov 06, 2025 | $ 0.00662968 | $ 0.00696719 |
| Nov 05, 2025 | $ 0.00689712 | $ 0.00697807 |
| Nov 04, 2025 | $ 0.00658227 | $ 0.00732902 |
| Nov 03, 2025 | $ 0.00721054 | $ 0.00809894 |
| Nov 02, 2025 | $ 0.00810124 | $ 0.00860969 |
| Nov 01, 2025 | $ 0.00814225 | $ 0.00819601 |
| Oct 31, 2025 | $ 0.00809162 | $ 0.00816227 |
| Oct 30, 2025 | $ 0.00795728 | $ 0.00829727 |
| Oct 29, 2025 | $ 0.00819123 | $ 0.00851222 |
| Oct 28, 2025 | $ 0.00840444 | $ 0.00869207 |
| Oct 27, 2025 | $ 0.00866799 | $ 0.00898007 |
| Oct 26, 2025 | $ 0.00806485 | $ 0.00808034 |
| Oct 25, 2025 | $ 0.00772604 | $ 0.00790022 |
| Oct 24, 2025 | $ 0.00789512 | $ 0.00840584 |
| Oct 23, 2025 | $ 0.00792707 | $ 0.00865487 |
| Oct 22, 2025 | $ 0.00811190 | $ 0.00914256 |
| Oct 21, 2025 | $ 0.00878267 | $ 0.00929570 |
| Oct 20, 2025 | $ 0.00893760 | $ 0.00921569 |
| Oct 19, 2025 | $ 0.00908696 | $ 0.00945658 |
| Oct 18, 2025 | $ 0.00885325 | $ 0.00896143 |
| Oct 17, 2025 | $ 0.00879542 | $ 0.00920080 |
| Oct 16, 2025 | $ 0.00890790 | $ 0.00911649 |
| Oct 15, 2025 | $ 0.00896988 | $ 0.00935443 |
| Oct 14, 2025 | $ 0.00921566 | $ 0.00983463 |
| Oct 13, 2025 | $ 0.00982212 | $ 0.00983803 |
| Oct 12, 2025 | $ 0.00972646 | $ 0.01041302 |
| Oct 11, 2025 | $ 0.00929379 | $ 0.01005509 |
| Oct 10, 2025 | $ 0.00898991 | $ 0.00991076 |
| Oct 09, 2025 | $ 0.00982495 | $ 0.01033085 |
| Oct 08, 2025 | $ 0.01028101 | $ 0.01097032 |
| Oct 07, 2025 | $ 0.01085805 | $ 0.01177449 |
| Oct 06, 2025 | $ 0.01143816 | $ 0.01153431 |
| Oct 05, 2025 | $ 0.01099221 | $ 0.01123697 |
| Oct 04, 2025 | $ 0.01091928 | $ 0.01101682 |
| Oct 03, 2025 | $ 0.01100772 | $ 0.01110781 |
| Oct 02, 2025 | $ 0.01090075 | $ 0.01099272 |
| Oct 01, 2025 | $ 0.01042779 | $ 0.01045153 |
| Sep 30, 2025 | $ 0.01025685 | $ 0.01055482 |
| Sep 29, 2025 | $ 0.01019394 | $ 0.01025007 |
| Sep 28, 2025 | $ 0.00998427 | $ 0.00999030 |
| Sep 27, 2025 | $ 0.00974409 | $ 0.00994702 |
| Sep 26, 2025 | $ 0.00940302 | $ 0.00944131 |
| Sep 25, 2025 | $ 0.00904857 | $ 0.00972012 |
| Sep 24, 2025 | $ 0.00970127 | $ 0.01003220 |
| Sep 23, 2025 | $ 0.00983194 | $ 0.01056387 |
| Sep 22, 2025 | $ 0.01018801 | $ 0.01081638 |
| Sep 21, 2025 | $ 0.01082224 | $ 0.01091721 |
| Sep 20, 2025 | $ 0.01087522 | $ 0.01099979 |
| Sep 19, 2025 | $ 0.01031313 | $ 0.01079595 |
| Sep 18, 2025 | $ 0.01062883 | $ 0.01071180 |
| Sep 17, 2025 | $ 0.01061946 | $ 0.01065356 |
| Sep 16, 2025 | $ 0.01041493 | $ 0.01061834 |
| Sep 15, 2025 | $ 0.01060111 | $ 0.01090214 |
| Sep 14, 2025 | $ 0.01077770 | $ 0.01231683 |
| Sep 13, 2025 | $ 0.01134429 | $ 0.01154333 |
| Sep 12, 2025 | $ 0.01144237 | $ 0.01147877 |
| Sep 11, 2025 | $ 0.01096176 | $ 0.01142198 |
| Sep 10, 2025 | $ 0.01069685 | $ 0.01091479 |
| Sep 09, 2025 | $ 0.01059901 | $ 0.01112349 |
| Sep 08, 2025 | $ 0.01074336 | $ 0.01092816 |
| Sep 07, 2025 | $ 0.01073969 | $ 0.01078575 |
| Sep 06, 2025 | $ 0.01069053 | $ 0.01103149 |
| Sep 05, 2025 | $ 0.01054901 | $ 0.01101272 |
| Sep 04, 2025 | $ 0.01056297 | $ 0.01192861 |
| Sep 03, 2025 | $ 0.01094670 | $ 0.01102947 |
| Sep 02, 2025 | $ 0.01060564 | $ 0.01081414 |
| Sep 01, 2025 | $ 0.01058253 | $ 0.01099500 |
| Aug 31, 2025 | $ 0.01079355 | $ 0.01107079 |
| Aug 30, 2025 | $ 0.01076121 | $ 0.01135580 |
| Aug 29, 2025 | $ 0.01070738 | $ 0.01109199 |
| Aug 28, 2025 | $ 0.01106726 | $ 0.01135937 |
| Aug 27, 2025 | $ 0.01112945 | $ 0.01183797 |
| Aug 26, 2025 | $ 0.01144087 | $ 0.01152381 |
| Aug 25, 2025 | $ 0.01081602 | $ 0.01151790 |
| Aug 24, 2025 | $ 0.01144923 | $ 0.01195121 |
| Aug 23, 2025 | $ 0.01155489 | $ 0.01179939 |
| Aug 22, 2025 | $ 0.01179267 | $ 0.01201289 |
| Aug 21, 2025 | $ 0.01062904 | $ 0.01117288 |
| Aug 20, 2025 | $ 0.01116201 | $ 0.01125746 |
| Aug 19, 2025 | $ 0.01050981 | $ 0.01121680 |
| Aug 18, 2025 | $ 0.01111780 | $ 0.01186650 |
| Aug 17, 2025 | $ 0.01150489 | $ 0.01186250 |
| Aug 16, 2025 | $ 0.01149312 | $ 0.01166351 |
| Aug 15, 2025 | $ 0.01153329 | $ 0.01213238 |
| Aug 14, 2025 | $ 0.01199698 | $ 0.01261364 |
| Aug 13, 2025 | $ 0.01252464 | $ 0.01261971 |
| Aug 12, 2025 | $ 0.01231591 | $ 0.01301698 |
| Aug 11, 2025 | $ 0.01125290 | $ 0.01158141 |
| Aug 10, 2025 | $ 0.01136144 | $ 0.01186552 |
| Aug 09, 2025 | $ 0.01144719 | $ 0.01158037 |
| Aug 08, 2025 | $ 0.01081072 | $ 0.01099388 |
| Aug 07, 2025 | $ 0.01074885 | $ 0.01113074 |
| Aug 06, 2025 | $ 0.01011615 | $ 0.01051184 |
| Aug 05, 2025 | $ 0.01042213 | $ 0.01061838 |
| Aug 04, 2025 | $ 0.01056745 | $ 0.01058428 |
| Aug 03, 2025 | $ 0.00998698 | $ 0.01023967 |
| Aug 02, 2025 | $ 0.00973165 | $ 0.01014124 |
| Aug 01, 2025 | $ 0.01003550 | $ 0.01138152 |
| Jul 31, 2025 | $ 0.01126074 | $ 0.01181473 |
| Jul 30, 2025 | $ 0.01143998 | $ 0.01195130 |
| Jul 29, 2025 | $ 0.01176971 | $ 0.01208157 |
| Jul 28, 2025 | $ 0.01184928 | $ 0.01261794 |
| Jul 27, 2025 | $ 0.01247266 | $ 0.01285498 |
| Jul 26, 2025 | $ 0.01217801 | $ 0.01254917 |
| Jul 25, 2025 | $ 0.01184362 | $ 0.01208777 |
| Jul 24, 2025 | $ 0.01179595 | $ 0.01207130 |
| Jul 23, 2025 | $ 0.01192467 | $ 0.01249246 |
| Jul 22, 2025 | $ 0.01244471 | $ 0.01267856 |
| Jul 21, 2025 | $ 0.01260078 | $ 0.01314843 |
| Jul 20, 2025 | $ 0.01292552 | $ 0.01358534 |
| Jul 19, 2025 | $ 0.01155691 | $ 0.01170874 |
| Jul 18, 2025 | $ 0.01135705 | $ 0.01330541 |
| Jul 17, 2025 | $ 0.01204002 | $ 0.01264410 |
| Jul 16, 2025 | $ 0.01222888 | $ 0.01270813 |
| Jul 15, 2025 | $ 0.01200866 | $ 0.01201191 |
| Jul 14, 2025 | $ 0.01147240 | $ 0.01196666 |
| Jul 13, 2025 | $ 0.01157844 | $ 0.01209418 |
| Jul 12, 2025 | $ 0.01191239 | $ 0.01271435 |
| Jul 11, 2025 | $ 0.01266317 | $ 0.01294947 |
| Jul 10, 2025 | $ 0.01276928 | $ 0.01339580 |
| Jul 09, 2025 | $ 0.01160989 | $ 0.01179084 |
| Jul 08, 2025 | $ 0.01112761 | $ 0.01116720 |
| Jul 07, 2025 | $ 0.01091501 | $ 0.01111062 |
| Jul 06, 2025 | $ 0.01105018 | $ 0.01116816 |
| Jul 05, 2025 | $ 0.01079099 | $ 0.01120175 |
| Jul 04, 2025 | $ 0.01074211 | $ 0.01104052 |
| Jul 03, 2025 | $ 0.01098576 | $ 0.01111030 |
| Jul 02, 2025 | $ 0.01088298 | $ 0.01107625 |
| Jul 01, 2025 | $ 0.01018120 | $ 0.01122194 |
| Jun 30, 2025 | $ 0.01047666 | $ 0.01089692 |
| Jun 29, 2025 | $ 0.01070700 | $ 0.01079766 |
| Jun 28, 2025 | $ 0.01049863 | $ 0.01056237 |
| Jun 27, 2025 | $ 0.01020569 | $ 0.01095006 |
| Jun 26, 2025 | $ 0.00991820 | $ 0.01016193 |
| Jun 25, 2025 | $ 0.00982665 | $ 0.01031583 |
| Jun 24, 2025 | $ 0.00982887 | $ 0.01007024 |
| Jun 23, 2025 | $ 0.00955647 | $ 0.00958508 |
| Jun 22, 2025 | $ 0.00889407 | $ 0.00933951 |
| Jun 21, 2025 | $ 0.00926713 | $ 0.00976475 |
| Jun 20, 2025 | $ 0.00965529 | $ 0.01001651 |
| Jun 19, 2025 | $ 0.00994908 | $ 0.01029498 |
| Jun 18, 2025 | $ 0.01000995 | $ 0.01045775 |
| Jun 17, 2025 | $ 0.01004982 | $ 0.01035715 |
| Jun 16, 2025 | $ 0.01013683 | $ 0.01103223 |
| Jun 15, 2025 | $ 0.01031506 | $ 0.01092742 |
| Jun 14, 2025 | $ 0.01072965 | $ 0.01098623 |
| Jun 13, 2025 | $ 0.01100831 | $ 0.01138260 |
| Jun 12, 2025 | $ 0.01134394 | $ 0.01194160 |
| Jun 11, 2025 | $ 0.01186535 | $ 0.01230688 |
| Jun 10, 2025 | $ 0.01217956 | $ 0.01222388 |
| Jun 09, 2025 | $ 0.01110521 | $ 0.01113277 |
| Jun 08, 2025 | $ 0.01065199 | $ 0.01079364 |
| Jun 07, 2025 | $ 0.01049999 | $ 0.01196786 |
| Jun 06, 2025 | $ 0.01084362 | $ 0.01123319 |
| Jun 05, 2025 | $ 0.01081568 | $ 0.01178839 |
| Jun 04, 2025 | $ 0.01167066 | $ 0.01194951 |
| Jun 03, 2025 | $ 0.01158376 | $ 0.01195778 |
| Jun 02, 2025 | $ 0.01178408 | $ 0.01180275 |
| Jun 01, 2025 | $ 0.01152621 | $ 0.01187443 |
| May 31, 2025 | $ 0.01151385 | $ 0.01184374 |
| May 30, 2025 | $ 0.01156697 | $ 0.01203759 |
| May 29, 2025 | $ 0.01196815 | $ 0.01276641 |
| May 28, 2025 | $ 0.01237971 | $ 0.01658316 |
| May 27, 2025 | $ 0.01283131 | $ 0.01303399 |
| May 26, 2025 | $ 0.01240896 | $ 0.01279264 |
| May 25, 2025 | $ 0.01233986 | $ 0.01270935 |
| May 24, 2025 | $ 0.01274813 | $ 0.01288567 |
| May 23, 2025 | $ 0.01238443 | $ 0.01398558 |
| May 22, 2025 | $ 0.01319816 | $ 0.01350433 |
| May 21, 2025 | $ 0.01298463 | $ 0.01351775 |
| May 20, 2025 | $ 0.01262670 | $ 0.01318949 |
| May 19, 2025 | $ 0.01275643 | $ 0.01335089 |
| May 18, 2025 | $ 0.01324651 | $ 0.01329732 |
| May 17, 2025 | $ 0.01303462 | $ 0.01336203 |
| May 16, 2025 | $ 0.01318542 | $ 0.01374961 |
| May 15, 2025 | $ 0.01340654 | $ 0.01396913 |
| May 14, 2025 | $ 0.01352426 | $ 0.01418934 |
| May 13, 2025 | $ 0.01377011 | $ 0.01514866 |
| May 12, 2025 | $ 0.01385882 | $ 0.01572812 |
| May 11, 2025 | $ 0.01545768 | $ 0.01735762 |
| May 10, 2025 | $ 0.01707268 | $ 0.01709775 |
| May 09, 2025 | $ 0.01590922 | $ 0.01597270 |
| May 08, 2025 | $ 0.01492353 | $ 0.01538766 |
| May 07, 2025 | $ 0.01303732 | $ 0.01331415 |
| May 06, 2025 | $ 0.01312558 | $ 0.01325882 |
| May 05, 2025 | $ 0.01308533 | $ 0.01403562 |
| May 04, 2025 | $ 0.01341869 | $ 0.01394023 |
| May 03, 2025 | $ 0.01367672 | $ 0.01475320 |
| May 02, 2025 | $ 0.01342515 | $ 0.01414113 |
| May 01, 2025 | $ 0.01381488 | $ 0.01467167 |
| Apr 30, 2025 | $ 0.01394609 | $ 0.01412193 |
| Apr 29, 2025 | $ 0.01380157 | $ 0.01449544 |
| Apr 28, 2025 | $ 0.01356693 | $ 0.01398370 |
| Apr 27, 2025 | $ 0.01395410 | $ 0.01472849 |
| Apr 26, 2025 | $ 0.01449230 | $ 0.01475379 |
| Apr 25, 2025 | $ 0.01431039 | $ 0.01587141 |
| Apr 24, 2025 | $ 0.01282196 | $ 0.01323117 |
| Apr 23, 2025 | $ 0.01303367 | $ 0.01446837 |
| Apr 22, 2025 | $ 0.01316386 | $ 0.01318870 |
| Apr 21, 2025 | $ 0.01228714 | $ 0.01236952 |
| Apr 20, 2025 | $ 0.01206865 | $ 0.01223304 |
| Apr 19, 2025 | $ 0.01219677 | $ 0.01224473 |
| Apr 18, 2025 | $ 0.01216820 | $ 0.01241772 |
| Apr 17, 2025 | $ 0.01191075 | $ 0.01219069 |
| Apr 16, 2025 | $ 0.01188531 | $ 0.01200270 |
| Apr 15, 2025 | $ 0.01168555 | $ 0.01231492 |
| Apr 14, 2025 | $ 0.01219117 | $ 0.01255193 |
| Apr 13, 2025 | $ 0.01210728 | $ 0.01267550 |
| Apr 12, 2025 | $ 0.01256967 | $ 0.01321979 |
| Apr 11, 2025 | $ 0.01172576 | $ 0.01225188 |
| Apr 10, 2025 | $ 0.01194963 | $ 0.01321284 |
| Apr 09, 2025 | $ 0.01316032 | $ 0.01333215 |
| Apr 08, 2025 | $ 0.01096815 | $ 0.01163417 |
| Apr 07, 2025 | $ 0.01142173 | $ 0.01199434 |
| Apr 06, 2025 | $ 0.01195903 | $ 0.01390652 |
| Apr 05, 2025 | $ 0.01350104 | $ 0.01387871 |
| Apr 04, 2025 | $ 0.01382215 | $ 0.01451983 |
| Apr 03, 2025 | $ 0.01424973 | $ 0.01495066 |
| Apr 02, 2025 | $ 0.01446565 | $ 0.01544483 |
| Apr 01, 2025 | $ 0.01536611 | $ 0.01564593 |
| Mar 31, 2025 | $ 0.01445637 | $ 0.01465896 |
| Mar 30, 2025 | $ 0.01414356 | $ 0.01491356 |
| Mar 29, 2025 | $ 0.01442691 | $ 0.01516444 |
| Mar 28, 2025 | $ 0.01493325 | $ 0.01556865 |
| Mar 27, 2025 | $ 0.01555675 | $ 0.01609977 |
| Mar 26, 2025 | $ 0.01560378 | $ 0.01672790 |
| Mar 25, 2025 | $ 0.01646701 | $ 0.01687666 |
| Mar 24, 2025 | $ 0.01604896 | $ 0.01664994 |
| Mar 23, 2025 | $ 0.01536341 | $ 0.01596178 |
| Mar 22, 2025 | $ 0.01585958 | $ 0.01781488 |
| Mar 21, 2025 | $ 0.01452199 | $ 0.01495979 |
| Mar 20, 2025 | $ 0.01466209 | $ 0.01506588 |
| Mar 19, 2025 | $ 0.01501768 | $ 0.01532548 |
| Mar 18, 2025 | $ 0.01449355 | $ 0.01494205 |
| Mar 17, 2025 | $ 0.01436674 | $ 0.01470596 |
| Mar 16, 2025 | $ 0.01367060 | $ 0.01481072 |
| Mar 15, 2025 | $ 0.01470867 | $ 0.01544370 |
| Mar 14, 2025 | $ 0.01486601 | $ 0.01529863 |
| Mar 13, 2025 | $ 0.01433055 | $ 0.01475023 |
| Mar 12, 2025 | $ 0.01471742 | $ 0.01561314 |
| Mar 11, 2025 | $ 0.01384573 | $ 0.01435699 |
| Mar 10, 2025 | $ 0.01352967 | $ 0.01504950 |
| Mar 09, 2025 | $ 0.01325966 | $ 0.01444661 |
| Mar 08, 2025 | $ 0.01422315 | $ 0.01508062 |
| Mar 07, 2025 | $ 0.01416077 | $ 0.01493837 |
| Mar 06, 2025 | $ 0.01489185 | $ 0.01578566 |
| Mar 05, 2025 | $ 0.01515513 | $ 0.01642806 |
| Mar 04, 2025 | $ 0.01596536 | $ 0.01659279 |
| Mar 03, 2025 | $ 0.01498821 | $ 0.02013880 |
| Mar 02, 2025 | $ 0.01676723 | $ 0.01741472 |
| Mar 01, 2025 | $ 0.01608540 | $ 0.01772417 |
| Feb 28, 2025 | $ 0.01634013 | $ 0.02444964 |
| Feb 27, 2025 | $ 0.01819590 | $ 0.01819602 |
| Feb 26, 2025 | $ 0.01491559 | $ 0.01658699 |
| Feb 25, 2025 | $ 0.01626280 | $ 0.01739233 |
| Feb 24, 2025 | $ 0.01680859 | $ 0.01882276 |
| Feb 23, 2025 | $ 0.01873441 | $ 0.01925379 |
| Feb 22, 2025 | $ 0.01908757 | $ 0.01951656 |
| Feb 21, 2025 | $ 0.01890183 | $ 0.01930858 |
| Feb 20, 2025 | $ 0.01880452 | $ 0.01891656 |
| Feb 19, 2025 | $ 0.01862170 | $ 0.01959260 |
| Feb 18, 2025 | $ 0.01949755 | $ 0.02066089 |
| Feb 17, 2025 | $ 0.02049947 | $ 0.02162303 |
| Feb 16, 2025 | $ 0.01944632 | $ 0.02074589 |
| Feb 15, 2025 | $ 0.02001621 | $ 0.02041605 |
| Feb 14, 2025 | $ 0.02009202 | $ 0.02101454 |
| Feb 13, 2025 | $ 0.02045573 | $ 0.02108085 |
| Feb 12, 2025 | $ 0.02088079 | $ 0.02133428 |
| Feb 11, 2025 | $ 0.02066714 | $ 0.02302497 |
| Feb 10, 2025 | $ 0.02235290 | $ 0.02266114 |
| Feb 09, 2025 | $ 0.02219161 | $ 0.02607168 |
| Feb 08, 2025 | $ 0.02097702 | $ 0.02143185 |
| Feb 07, 2025 | $ 0.01870991 | $ 0.02112328 |
| Feb 06, 2025 | $ 0.02101909 | $ 0.02244471 |
| Feb 05, 2025 | $ 0.02206197 | $ 0.02255961 |
| Feb 04, 2025 | $ 0.02234846 | $ 0.02401076 |
| Feb 03, 2025 | $ 0.02370323 | $ 0.02590696 |
| Feb 02, 2025 | $ 0.02050657 | $ 0.02330031 |
| Feb 01, 2025 | $ 0.02302517 | $ 0.02660726 |
| Jan 31, 2025 | $ 0.02542208 | $ 0.03770383 |
| Jan 30, 2025 | $ 0.02420307 | $ 0.02509766 |
| Jan 29, 2025 | $ 0.02206761 | $ 0.02402309 |
| Jan 28, 2025 | $ 0.02252513 | $ 0.02395770 |
| Jan 27, 2025 | $ 0.02353549 | $ 0.02519019 |
| Jan 26, 2025 | $ 0.02501796 | $ 0.03139696 |
| Jan 25, 2025 | $ 0.02917447 | $ 0.03185766 |
| Jan 24, 2025 | $ 0.02783430 | $ 0.02974239 |
| Jan 23, 2025 | $ 0.02664279 | $ 0.03781886 |
| Jan 22, 2025 | $ 0.03720311 | $ 0.05085835 |
| Jan 21, 2025 | $ 0.02512558 | $ 0.02931935 |
| Jan 20, 2025 | $ 0.01795611 | $ 0.01911840 |
| Jan 19, 2025 | $ 0.01846210 | $ 0.02251228 |
| Jan 18, 2025 | $ 0.02207048 | $ 0.02385199 |
| Jan 17, 2025 | $ 0.02358224 | $ 0.02504214 |
| Jan 16, 2025 | $ 0.02306031 | $ 0.02485496 |
| Jan 15, 2025 | $ 0.02366710 | $ 0.02607878 |
| Jan 14, 2025 | $ 0.02569510 | $ 0.02635380 |
| Jan 13, 2025 | $ 0.02375634 | $ 0.02656444 |
| Jan 12, 2025 | $ 0.02612900 | $ 0.02682889 |
| Jan 11, 2025 | $ 0.02657623 | $ 0.02712341 |
| Jan 10, 2025 | $ 0.02669641 | $ 0.02734259 |
| Jan 09, 2025 | $ 0.02558523 | $ 0.02660933 |
| Jan 08, 2025 | $ 0.02619206 | $ 0.02916682 |
| Jan 07, 2025 | $ 0.02792432 | $ 0.03193278 |
| Jan 06, 2025 | $ 0.03161354 | $ 0.03283336 |
| Jan 05, 2025 | $ 0.03273993 | $ 0.03512045 |
| Jan 04, 2025 | $ 0.03335103 | $ 0.03675638 |
| Jan 03, 2025 | $ 0.03533514 | $ 0.03634740 |
| Jan 02, 2025 | $ 0.03366323 | $ 0.03783873 |
| Jan 01, 2025 | $ 0.03132984 | $ 0.03181868 |
| Dec 31, 2024 | $ 0.03183353 | $ 0.03230029 |
| Dec 30, 2024 | $ 0.03027100 | $ 0.03568529 |
| Dec 29, 2024 | $ 0.03110710 | $ 0.03299930 |
| Dec 28, 2024 | $ 0.03277290 | $ 0.03504685 |
| Dec 27, 2024 | $ 0.03358031 | $ 0.04339117 |
| Dec 26, 2024 | $ 0.03936533 | $ 0.04389171 |
| Dec 25, 2024 | $ 0.03464094 | $ 0.03464094 |
| Dec 24, 2024 | $ 0.03311575 | $ 0.03441449 |
| Dec 23, 2024 | $ 0.03095683 | $ 0.03096463 |
| Dec 22, 2024 | $ 0.02840572 | $ 0.02981781 |
| Dec 21, 2024 | $ 0.02881063 | $ 0.03379998 |
| Dec 20, 2024 | $ 0.03299311 | $ 0.03314564 |
| Dec 19, 2024 | $ 0.02399671 | $ 0.02776695 |
| Dec 18, 2024 | $ 0.02682537 | $ 0.03413068 |
| Dec 17, 2024 | $ 0.03404657 | $ 0.03635234 |
| Dec 16, 2024 | $ 0.03617404 | $ 0.04177468 |
| Dec 15, 2024 | $ 0.04087037 | $ 0.04355919 |
| Dec 14, 2024 | $ 0.04096624 | $ 0.04653491 |
| Dec 13, 2024 | $ 0.04280979 | $ 0.05678183 |
| Dec 12, 2024 | $ 0.04569016 | $ 0.07084646 |
| Dec 11, 2024 | $ 0.06163478 | $ 0.07951670 |
| Dec 10, 2024 | $ 0.04097065 | $ 0.04343991 |
| Dec 09, 2024 | $ 0.03006310 | $ 0.04233490 |
| Dec 08, 2024 | $ 0.03116573 | $ 0.03472102 |
| Dec 07, 2024 | $ 0.02174356 | $ 0.02232692 |
| Dec 06, 2024 | $ 0.01980265 | $ 0.02011125 |
| Dec 05, 2024 | $ 0.01897976 | $ 0.02068195 |
| Dec 04, 2024 | $ 0.01989797 | $ 0.02021611 |
| Dec 03, 2024 | $ 0.01781037 | $ 0.02109738 |
| Dec 02, 2024 | $ 0.01681348 | $ 0.01747615 |
| Dec 01, 2024 | $ 0.01736459 | $ 0.01964759 |
| Nov 30, 2024 | $ 0.01737435 | $ 0.01800991 |
| Nov 29, 2024 | $ 0.01648830 | $ 0.01812033 |
| Nov 28, 2024 | $ 0.01540261 | $ 0.01595935 |
| Nov 27, 2024 | $ 0.01595586 | $ 0.01626116 |
| Nov 26, 2024 | $ 0.01421525 | $ 0.01491858 |
| Nov 25, 2024 | $ 0.01440659 | $ 0.01548666 |
| Nov 24, 2024 | $ 0.01430363 | $ 0.01540199 |
| Nov 23, 2024 | $ 0.01498212 | $ 0.01660141 |
| Nov 22, 2024 | $ 0.01480464 | $ 0.01545998 |
| Nov 21, 2024 | $ 0.01522433 | $ 0.01572785 |
| Nov 20, 2024 | $ 0.01406679 | $ 0.01656709 |
| Nov 19, 2024 | $ 0.01586288 | $ 0.01687456 |
| Nov 18, 2024 | $ 0.01654388 | $ 0.01768979 |
| Nov 17, 2024 | $ 0.01764941 | $ 0.01819637 |
| Nov 16, 2024 | $ 0.01580817 | $ 0.01631413 |
| Nov 15, 2024 | $ 0.01515332 | $ 0.01637025 |
| Nov 14, 2024 | $ 0.01495401 | $ 0.01767173 |
| Nov 13, 2024 | $ 0.01639369 | $ 0.01728328 |
| Nov 12, 2024 | $ 0.01671519 | $ 0.01869292 |
| Nov 11, 2024 | $ 0.01780795 | $ 0.01860504 |
| Nov 10, 2024 | $ 0.01823796 | $ 0.01971528 |
| Nov 09, 2024 | $ 0.01854127 | $ 0.01915685 |
| Nov 08, 2024 | $ 0.01754150 | $ 0.01936786 |
| Nov 07, 2024 | $ 0.01624417 | $ 0.01767202 |
| Nov 06, 2024 | $ 0.01514767 | $ 0.01568521 |
| Nov 05, 2024 | $ 0.01317940 | $ 0.01496587 |
| Nov 04, 2024 | $ 0.01208653 | $ 0.01291586 |
| Nov 03, 2024 | $ 0.01262149 | $ 0.01297138 |
| Nov 02, 2024 | $ 0.01277326 | $ 0.01370663 |
| Nov 01, 2024 | $ 0.01304176 | $ 0.01341169 |
| Oct 31, 2024 | $ 0.01322224 | $ 0.01397485 |
| Oct 30, 2024 | $ 0.01382902 | $ 0.01446507 |
| Oct 29, 2024 | $ 0.01396721 | $ 0.01424005 |
| Oct 28, 2024 | $ 0.01281623 | $ 0.01366258 |
| Oct 27, 2024 | $ 0.01278533 | $ 0.01338639 |
| Oct 26, 2024 | $ 0.01265574 | $ 0.01355290 |
| Oct 25, 2024 | $ 0.01144409 | $ 0.01160964 |
| Oct 24, 2024 | $ 0.01117410 | $ 0.01143209 |
| Oct 23, 2024 | $ 0.01130225 | $ 0.01267204 |
| Oct 22, 2024 | $ 0.01263208 | $ 0.01293890 |
| Oct 21, 2024 | $ 0.01281892 | $ 0.01311167 |
| Oct 20, 2024 | $ 0.01288937 | $ 0.01290349 |
| Oct 19, 2024 | $ 0.01276187 | $ 0.01293016 |
| Oct 18, 2024 | $ 0.01292803 | $ 0.01296252 |
| Oct 17, 2024 | $ 0.01257390 | $ 0.01334749 |
| Oct 16, 2024 | $ 0.01305441 | $ 0.01394257 |
| Oct 15, 2024 | $ 0.01374532 | $ 0.01499009 |
| Oct 14, 2024 | $ 0.01388689 | $ 0.01488808 |
| Oct 13, 2024 | $ 0.01279189 | $ 0.01350531 |
| Oct 12, 2024 | $ 0.01349440 | $ 0.01369570 |
| Oct 11, 2024 | $ 0.01327467 | $ 0.01785115 |
| Oct 10, 2024 | $ 0.01232341 | $ 0.01294782 |
| Oct 09, 2024 | $ 0.01283887 | $ 0.01497790 |
| Oct 08, 2024 | $ 0.01471587 | $ 0.01498330 |
| Oct 07, 2024 | $ 0.01467897 | $ 0.01496389 |
| Oct 06, 2024 | $ 0.01475884 | $ 0.01497034 |
| Oct 05, 2024 | $ 0.01485786 | $ 0.01511730 |
| Oct 04, 2024 | $ 0.01467595 | $ 0.01499544 |
| Oct 03, 2024 | $ 0.01456810 | $ 0.01500392 |
| Oct 02, 2024 | $ 0.01478104 | $ 0.01571671 |
| Oct 01, 2024 | $ 0.01536367 | $ 0.01762474 |
| Sep 30, 2024 | $ 0.01744188 | $ 0.01780414 |
| Sep 29, 2024 | $ 0.01775886 | $ 0.01778717 |
| Sep 28, 2024 | $ 0.01741929 | $ 0.01821187 |
| Sep 27, 2024 | $ 0.01809258 | $ 0.01874821 |
| Sep 26, 2024 | $ 0.01773286 | $ 0.01849731 |
| Sep 25, 2024 | $ 0.01772321 | $ 0.01804331 |
| Sep 24, 2024 | $ 0.01649862 | $ 0.01662643 |
| Sep 23, 2024 | $ 0.01636361 | $ 0.01714613 |
| Sep 22, 2024 | $ 0.01585644 | $ 0.01605731 |
| Sep 21, 2024 | $ 0.01568282 | $ 0.01733072 |
| Sep 20, 2024 | $ 0.01479238 | $ 0.01498866 |
| Sep 19, 2024 | $ 0.01403086 | $ 0.01502861 |
| Sep 18, 2024 | $ 0.01333615 | $ 0.01397883 |
| Sep 17, 2024 | $ 0.01387563 | $ 0.01460088 |
| Sep 16, 2024 | $ 0.01363603 | $ 0.01436075 |
| Sep 15, 2024 | $ 0.01398861 | $ 0.01449141 |
| Sep 14, 2024 | $ 0.01382489 | $ 0.01511505 |
| Sep 13, 2024 | $ 0.01432397 | $ 0.01463628 |
| Sep 12, 2024 | $ 0.01296165 | $ 0.01424809 |
| Sep 11, 2024 | $ 0.01395142 | $ 0.01428584 |
| Sep 10, 2024 | $ 0.01412250 | $ 0.01482684 |
| Sep 09, 2024 | $ 0.01386439 | $ 0.01387254 |
| Sep 08, 2024 | $ 0.01358528 | $ 0.01369370 |
| Sep 07, 2024 | $ 0.01347030 | $ 0.01386804 |
| Sep 06, 2024 | $ 0.01339260 | $ 0.01445619 |
| Sep 05, 2024 | $ 0.01414206 | $ 0.01520177 |
| Sep 04, 2024 | $ 0.01472685 | $ 0.01487603 |
| Sep 03, 2024 | $ 0.01422019 | $ 0.01511880 |
| Sep 02, 2024 | $ 0.01502689 | $ 0.01519100 |
| Sep 01, 2024 | $ 0.01496201 | $ 0.01562068 |
| Aug 31, 2024 | $ 0.01548373 | $ 0.01610483 |
| Aug 30, 2024 | $ 0.01589801 | $ 0.01620627 |
| Aug 29, 2024 | $ 0.01608872 | $ 0.01626773 |
| Aug 28, 2024 | $ 0.01606912 | $ 0.01645163 |
| Aug 27, 2024 | $ 0.01572782 | $ 0.01710881 |
| Aug 26, 2024 | $ 0.01606739 | $ 0.01677612 |
| Aug 25, 2024 | $ 0.01641235 | $ 0.01692319 |
| Aug 24, 2024 | $ 0.01602573 | $ 0.01615012 |
| Aug 23, 2024 | $ 0.01609840 | $ 0.01619338 |
| Aug 22, 2024 | $ 0.01547358 | $ 0.01592749 |
| Aug 21, 2024 | $ 0.01405134 | $ 0.01439086 |
| Aug 20, 2024 | $ 0.01372636 | $ 0.01438847 |
| Aug 19, 2024 | $ 0.01404971 | $ 0.01405940 |
| Aug 18, 2024 | $ 0.01375661 | $ 0.01487279 |
| Aug 17, 2024 | $ 0.01456356 | $ 0.01771376 |
| Aug 16, 2024 | $ 0.01369386 | $ 0.01418681 |
| Aug 15, 2024 | $ 0.01355167 | $ 0.01551170 |
| Aug 14, 2024 | $ 0.01512990 | $ 0.01565019 |
| Aug 13, 2024 | $ 0.01547326 | $ 0.01581328 |
| Aug 12, 2024 | $ 0.01550097 | $ 0.01681568 |
| Aug 11, 2024 | $ 0.01644108 | $ 0.01859254 |
| Aug 10, 2024 | $ 0.01712737 | $ 0.01820092 |
| Aug 09, 2024 | $ 0.01800308 | $ 0.01978536 |
| Aug 08, 2024 | $ 0.01938621 | $ 0.01970814 |
| Aug 07, 2024 | $ 0.01747205 | $ 0.02046571 |
| Aug 06, 2024 | $ 0.01855718 | $ 0.01952051 |
| Aug 05, 2024 | $ 0.01801962 | $ 0.01932642 |
| Aug 04, 2024 | $ 0.01765180 | $ 0.01921771 |
| Aug 03, 2024 | $ 0.01900666 | $ 0.02117077 |
| Aug 02, 2024 | $ 0.02098544 | $ 0.02226022 |
| Aug 01, 2024 | $ 0.02219068 | $ 0.02381965 |
| Jul 31, 2024 | $ 0.02225146 | $ 0.02252167 |
| Jul 30, 2024 | $ 0.02169158 | $ 0.02338155 |
| Jul 29, 2024 | $ 0.02281275 | $ 0.02344391 |
| Jul 28, 2024 | $ 0.02151267 | $ 0.02165162 |
| Jul 27, 2024 | $ 0.02063553 | $ 0.02168150 |
| Jul 26, 2024 | $ 0.02087236 | $ 0.02185904 |
| Jul 25, 2024 | $ 0.02121795 | $ 0.02236397 |
| Jul 24, 2024 | $ 0.02229107 | $ 0.02495449 |
| Jul 23, 2024 | $ 0.02475646 | $ 0.02576357 |
| Jul 22, 2024 | $ 0.02002476 | $ 0.02362406 |
| Jul 21, 2024 | $ 0.02090115 | $ 0.02193489 |
| Jul 20, 2024 | $ 0.02131207 | $ 0.02238401 |
| Jul 19, 2024 | $ 0.02229527 | $ 0.02254003 |
| Jul 18, 2024 | $ 0.02170173 | $ 0.02275603 |
| Jul 17, 2024 | $ 0.02241726 | $ 0.02306538 |
| Jul 16, 2024 | $ 0.02182234 | $ 0.02195919 |
| Jul 15, 2024 | $ 0.02105978 | $ 0.02186310 |
| Jul 14, 2024 | $ 0.02105324 | $ 0.02187780 |
| Jul 13, 2024 | $ 0.01993619 | $ 0.02134508 |
| Jul 12, 2024 | $ 0.02051989 | $ 0.02099067 |
| Jul 11, 2024 | $ 0.02041174 | $ 0.02922532 |
| Jul 10, 2024 | $ 0.02262919 | $ 0.02585542 |
| Jul 09, 2024 | $ 0.01871980 | $ 0.01905942 |
| Jul 08, 2024 | $ 0.01848776 | $ 0.01870448 |
| Jul 07, 2024 | $ 0.01775426 | $ 0.01856496 |
| Jul 06, 2024 | $ 0.01851293 | $ 0.01860322 |
| Jul 05, 2024 | $ 0.01765609 | $ 0.01828001 |
| Jul 04, 2024 | $ 0.01587268 | $ 0.01707625 |
| Jul 03, 2024 | $ 0.01678446 | $ 0.01740195 |
| Jul 02, 2024 | $ 0.01727378 | $ 0.01867069 |
| Jul 01, 2024 | $ 0.01806672 | $ 0.01849228 |
| Jun 30, 2024 | $ 0.01736067 | $ 0.01762208 |
| Jun 29, 2024 | $ 0.01630502 | $ 0.01652665 |
| Jun 28, 2024 | $ 0.01640269 | $ 0.01677946 |
| Jun 27, 2024 | $ 0.01630819 | $ 0.01667388 |
| Jun 26, 2024 | $ 0.01652049 | $ 0.01694929 |
| Jun 25, 2024 | $ 0.01685027 | $ 0.01814935 |
| Jun 24, 2024 | $ 0.01787813 | $ 0.01787820 |
| Jun 23, 2024 | $ 0.01719294 | $ 0.01736207 |
| Jun 22, 2024 | $ 0.01727799 | $ 0.01887763 |
| Jun 21, 2024 | $ 0.01677871 | $ 0.01686752 |
| Jun 20, 2024 | $ 0.01666094 | $ 0.01724661 |
| Jun 19, 2024 | $ 0.01704792 | $ 0.01805967 |
| Jun 18, 2024 | $ 0.01684305 | $ 0.01835661 |
| Jun 17, 2024 | $ 0.01834210 | $ 0.01930836 |
| Jun 16, 2024 | $ 0.01863060 | $ 0.02163741 |
| Jun 15, 2024 | $ 0.01804782 | $ 0.01823385 |
| Jun 14, 2024 | $ 0.01811777 | $ 0.01954012 |
| Jun 13, 2024 | $ 0.01896696 | $ 0.01980147 |
| Jun 12, 2024 | $ 0.01979683 | $ 0.01982885 |
| Jun 11, 2024 | $ 0.01925840 | $ 0.02245667 |
| Jun 10, 2024 | $ 0.01960894 | $ 0.02014444 |
| Jun 09, 2024 | $ 0.01818388 | $ 0.01903860 |
| Jun 08, 2024 | $ 0.01757205 | $ 0.01815838 |
| Jun 07, 2024 | $ 0.01760469 | $ 0.01966044 |
| Jun 06, 2024 | $ 0.01967312 | $ 0.02043846 |
| Jun 05, 2024 | $ 0.02040590 | $ 0.02080283 |
| Jun 04, 2024 | $ 0.02007424 | $ 0.02128263 |
| Jun 03, 2024 | $ 0.01972796 | $ 0.02051034 |
| Jun 02, 2024 | $ 0.01918179 | $ 0.01977912 |
| Jun 01, 2024 | $ 0.01943302 | $ 0.02031695 |
| May 31, 2024 | $ 0.01993385 | $ 0.02059868 |
| May 30, 2024 | $ 0.02042287 | $ 0.02221285 |
| May 29, 2024 | $ 0.02213241 | $ 0.02295647 |
| May 28, 2024 | $ 0.02235753 | $ 0.02367789 |
| May 27, 2024 | $ 0.02350999 | $ 0.02530591 |
| May 26, 2024 | $ 0.02407045 | $ 0.02571277 |
| May 25, 2024 | $ 0.02372217 | $ 0.02413187 |
| May 24, 2024 | $ 0.02380068 | $ 0.02459503 |
| May 23, 2024 | $ 0.02423165 | $ 0.02556621 |
| May 22, 2024 | $ 0.02367919 | $ 0.02523276 |
| May 21, 2024 | $ 0.02498986 | $ 0.02525615 |
| May 20, 2024 | $ 0.02439946 | $ 0.02512478 |
| May 19, 2024 | $ 0.02263329 | $ 0.02490921 |
| May 18, 2024 | $ 0.02295121 | $ 0.02452665 |
| May 17, 2024 | $ 0.02280178 | $ 0.02418704 |
| May 16, 2024 | $ 0.02322351 | $ 0.02433215 |
| May 15, 2024 | $ 0.02401384 | $ 0.02409625 |
| May 14, 2024 | $ 0.02351764 | $ 0.02526076 |
| May 13, 2024 | $ 0.02524847 | $ 0.02648968 |
| May 12, 2024 | $ 0.02394535 | $ 0.02432648 |
| May 11, 2024 | $ 0.02421168 | $ 0.02566188 |
| May 10, 2024 | $ 0.02490143 | $ 0.02767942 |
| May 09, 2024 | $ 0.02512092 | $ 0.02691385 |
| May 08, 2024 | $ 0.02512337 | $ 0.02671266 |
| May 07, 2024 | $ 0.02554000 | $ 0.02648739 |
| May 06, 2024 | $ 0.02592516 | $ 0.02823154 |
| May 05, 2024 | $ 0.02712788 | $ 0.02918399 |
| May 04, 2024 | $ 0.02911446 | $ 0.02970484 |
| May 03, 2024 | $ 0.02938410 | $ 0.03011367 |
| May 02, 2024 | $ 0.02848399 | $ 0.02936040 |
| May 01, 2024 | $ 0.02898230 | $ 0.02961061 |
| Apr 30, 2024 | $ 0.02862074 | $ 0.03274554 |
| Apr 29, 2024 | $ 0.03097736 | $ 0.03195626 |
| Apr 28, 2024 | $ 0.03182701 | $ 0.03267961 |
| Apr 27, 2024 | $ 0.03184756 | $ 0.03234180 |
| Apr 26, 2024 | $ 0.03083582 | $ 0.03243728 |
| Apr 25, 2024 | $ 0.03239825 | $ 0.03411561 |
| Apr 24, 2024 | $ 0.03203571 | $ 0.03533454 |
| Apr 23, 2024 | $ 0.03226345 | $ 0.03388652 |
| Apr 22, 2024 | $ 0.03238757 | $ 0.03328101 |
| Apr 21, 2024 | $ 0.03306565 | $ 0.03416236 |
| Apr 20, 2024 | $ 0.03310089 | $ 0.03338886 |
| Apr 19, 2024 | $ 0.03205309 | $ 0.03504785 |
| Apr 18, 2024 | $ 0.03388169 | $ 0.03462895 |
| Apr 17, 2024 | $ 0.03314622 | $ 0.03486711 |
| Apr 16, 2024 | $ 0.03290450 | $ 0.04271105 |
| Apr 15, 2024 | $ 0.03016796 | $ 0.03273235 |
| Apr 14, 2024 | $ 0.02942423 | $ 0.02956509 |
| Apr 13, 2024 | $ 0.02885937 | $ 0.03325188 |
| Apr 12, 2024 | $ 0.03180609 | $ 0.03623698 |
| Apr 11, 2024 | $ 0.03515251 | $ 0.03663997 |
| Apr 10, 2024 | $ 0.03595071 | $ 0.03791854 |
| Apr 09, 2024 | $ 0.03429979 | $ 0.03546765 |
| Apr 08, 2024 | $ 0.03457805 | $ 0.03580385 |
| Apr 07, 2024 | $ 0.03309638 | $ 0.03417711 |
| Apr 06, 2024 | $ 0.03184838 | $ 0.03240443 |
| Apr 05, 2024 | $ 0.03214846 | $ 0.03347710 |
| Apr 04, 2024 | $ 0.03224082 | $ 0.03382172 |
| Apr 03, 2024 | $ 0.03194049 | $ 0.03285693 |
| Apr 02, 2024 | $ 0.03164556 | $ 0.03708894 |
| Apr 01, 2024 | $ 0.03451678 | $ 0.03812424 |
| Mar 31, 2024 | $ 0.03775888 | $ 0.03876881 |
| Mar 30, 2024 | $ 0.03769690 | $ 0.03844271 |
| Mar 29, 2024 | $ 0.03375929 | $ 0.03465120 |
| Mar 28, 2024 | $ 0.03426449 | $ 0.03904833 |
| Mar 27, 2024 | $ 0.03498579 | $ 0.03541685 |
| Mar 26, 2024 | $ 0.03059458 | $ 0.03325716 |
| Mar 25, 2024 | $ 0.03137053 | $ 0.04473798 |
| Mar 24, 2024 | $ 0.03078886 | $ 0.03247920 |
| Mar 23, 2024 | $ 0.02902511 | $ 0.02934673 |
| Mar 22, 2024 | $ 0.02789175 | $ 0.02955077 |
| Mar 21, 2024 | $ 0.02898533 | $ 0.03242556 |
| Mar 20, 2024 | $ 0.03241391 | $ 0.03257568 |
| Mar 19, 2024 | $ 0.02734798 | $ 0.02991617 |
| Mar 18, 2024 | $ 0.02988650 | $ 0.03365243 |
| Mar 17, 2024 | $ 0.03335469 | $ 0.03409579 |
| Mar 16, 2024 | $ 0.03328918 | $ 0.03538758 |
| Mar 15, 2024 | $ 0.03501395 | $ 0.03904195 |
| Mar 14, 2024 | $ 0.03536701 | $ 0.03961731 |
| Mar 13, 2024 | $ 0.03749505 | $ 0.04253305 |
| Mar 12, 2024 | $ 0.03630534 | $ 0.03882840 |
| Mar 11, 2024 | $ 0.03741190 | $ 0.03940515 |
| Mar 10, 2024 | $ 0.03512691 | $ 0.03682024 |
| Mar 09, 2024 | $ 0.03616216 | $ 0.03827591 |
| Mar 08, 2024 | $ 0.03761230 | $ 0.04022489 |
| Mar 07, 2024 | $ 0.03824943 | $ 0.03895759 |
| Mar 06, 2024 | $ 0.03747959 | $ 0.03964020 |
| Mar 05, 2024 | $ 0.03334400 | $ 0.03594277 |
| Mar 04, 2024 | $ 0.03502079 | $ 0.03531658 |
| Mar 03, 2024 | $ 0.03227693 | $ 0.03423047 |
| Mar 02, 2024 | $ 0.03164556 | $ 0.03269831 |
| Mar 01, 2024 | $ 0.03171785 | $ 0.03534368 |
| Feb 29, 2024 | $ 0.03259433 | $ 0.03993194 |
| Feb 28, 2024 | $ 0.03033453 | $ 0.03745848 |
| Feb 27, 2024 | $ 0.02747315 | $ 0.02884609 |
| Feb 26, 2024 | $ 0.02726335 | $ 0.02802248 |
| Feb 25, 2024 | $ 0.02693472 | $ 0.02737624 |
| Feb 24, 2024 | $ 0.02527626 | $ 0.02690403 |
| Feb 23, 2024 | $ 0.02653189 | $ 0.02786756 |
| Feb 22, 2024 | $ 0.02722773 | $ 0.02820983 |
| Feb 21, 2024 | $ 0.02751273 | $ 0.02831324 |
| Feb 20, 2024 | $ 0.02754794 | $ 0.02930185 |
| Feb 19, 2024 | $ 0.02922612 | $ 0.03100033 |
| Feb 18, 2024 | $ 0.02907139 | $ 0.02943192 |
| Feb 17, 2024 | $ 0.02736046 | $ 0.02872074 |
| Feb 16, 2024 | $ 0.02760163 | $ 0.03092114 |
| Feb 15, 2024 | $ 0.02967282 | $ 0.02974724 |
| Feb 14, 2024 | $ 0.02860167 | $ 0.02967975 |
| Feb 13, 2024 | $ 0.02748643 | $ 0.02864384 |
| Feb 12, 2024 | $ 0.02805797 | $ 0.02896197 |
| Feb 11, 2024 | $ 0.02892643 | $ 0.03013753 |
| Feb 10, 2024 | $ 0.02860447 | $ 0.02895409 |
| Feb 09, 2024 | $ 0.02840229 | $ 0.02959807 |
| Feb 08, 2024 | $ 0.02689519 | $ 0.02776809 |
| Feb 07, 2024 | $ 0.02392246 | $ 0.02446713 |
| Feb 06, 2024 | $ 0.02356229 | $ 0.02385909 |
| Feb 05, 2024 | $ 0.02188049 | $ 0.02275271 |
| Feb 04, 2024 | $ 0.02190216 | $ 0.02217124 |
| Feb 03, 2024 | $ 0.02195896 | $ 0.02272618 |
| Feb 02, 2024 | $ 0.02239774 | $ 0.02308405 |
| Feb 01, 2024 | $ 0.02208902 | $ 0.02229477 |
| Jan 31, 2024 | $ 0.02210644 | $ 0.02300798 |
| Jan 30, 2024 | $ 0.02244915 | $ 0.02305371 |
| Jan 29, 2024 | $ 0.02227046 | $ 0.02302616 |
| Jan 28, 2024 | $ 0.02151528 | $ 0.02225066 |
| Jan 27, 2024 | $ 0.02006517 | $ 0.02058461 |
| Jan 26, 2024 | $ 0.02032587 | $ 0.02058488 |
| Jan 25, 2024 | $ 0.01896967 | $ 0.02014024 |
| Jan 24, 2024 | $ 0.01971374 | $ 0.02014754 |
| Jan 23, 2024 | $ 0.01980119 | $ 0.02049752 |
| Jan 22, 2024 | $ 0.02021715 | $ 0.02160556 |
| Jan 21, 2024 | $ 0.02136216 | $ 0.02211250 |
| Jan 20, 2024 | $ 0.02201804 | $ 0.02229142 |
| Jan 19, 2024 | $ 0.02190258 | $ 0.02334380 |
| Jan 18, 2024 | $ 0.02256277 | $ 0.02408305 |
| Jan 17, 2024 | $ 0.02136392 | $ 0.02426676 |
| Jan 16, 2024 | $ 0.02124983 | $ 0.02497520 |
| Jan 15, 2024 | $ 0.02398112 | $ 0.02474718 |
| Jan 14, 2024 | $ 0.02212814 | $ 0.02270835 |
| Jan 13, 2024 | $ 0.02249105 | $ 0.02275541 |
| Jan 12, 2024 | $ 0.02209186 | $ 0.02724902 |
| Jan 11, 2024 | $ 0.02306964 | $ 0.02444088 |
| Jan 10, 2024 | $ 0.02362991 | $ 0.02366824 |
| Jan 09, 2024 | $ 0.02101158 | $ 0.02192159 |
| Jan 08, 2024 | $ 0.02177330 | $ 0.02200138 |
| Jan 07, 2024 | $ 0.02079626 | $ 0.02138304 |
| Jan 06, 2024 | $ 0.02135590 | $ 0.02383383 |
| Jan 05, 2024 | $ 0.02364064 | $ 0.02411061 |
| Jan 04, 2024 | $ 0.02371534 | $ 0.02471497 |
| Jan 03, 2024 | $ 0.02267915 | $ 0.02683170 |
| Jan 02, 2024 | $ 0.02355366 | $ 0.02485142 |
| Jan 01, 2024 | $ 0.02378614 | $ 0.02477744 |
| Dec 28, 2023 | $ 0.02482461 | $ 0.02670262 |
| Dec 27, 2023 | $ 0.02559321 | $ 0.02586986 |
| Dec 26, 2023 | $ 0.02322584 | $ 0.02491700 |
| Dec 25, 2023 | $ 0.02417520 | $ 0.02538007 |
| Dec 24, 2023 | $ 0.02515377 | $ 0.02598106 |
| Dec 16, 2023 | $ 0.02667164 | $ 0.02710281 |
| Dec 15, 2023 | $ 0.02618379 | $ 0.02882169 |
| Dec 14, 2023 | $ 0.02880959 | $ 0.03078408 |
| Dec 13, 2023 | $ 0.02931499 | $ 0.03041602 |
| Dec 12, 2023 | $ 0.02569798 | $ 0.02901907 |
| Dec 11, 2023 | $ 0.02667820 | $ 0.02905279 |
| Dec 10, 2023 | $ 0.02891397 | $ 0.03120205 |
| Dec 09, 2023 | $ 0.02885207 | $ 0.03295085 |
| Dec 08, 2023 | $ 0.02572132 | $ 0.02737145 |
| Dec 07, 2023 | $ 0.02488042 | $ 0.02579492 |
| Dec 06, 2023 | $ 0.02508807 | $ 0.02773271 |
| Dec 05, 2023 | $ 0.02757387 | $ 0.02870838 |
| Dec 04, 2023 | $ 0.02832264 | $ 0.02887857 |
| Dec 03, 2023 | $ 0.02750638 | $ 0.02975850 |
| Dec 02, 2023 | $ 0.02761831 | $ 0.02825117 |
| Dec 01, 2023 | $ 0.02387994 | $ 0.02601862 |
| Nov 30, 2023 | $ 0.02392068 | $ 0.02577497 |
| Nov 29, 2023 | $ 0.02408708 | $ 0.02622411 |
| Nov 28, 2023 | $ 0.02622424 | $ 0.02807123 |
| Nov 27, 2023 | $ 0.02542592 | $ 0.02887233 |
| Nov 26, 2023 | $ 0.02792586 | $ 0.02975885 |
| Nov 25, 2023 | $ 0.02827739 | $ 0.03135169 |
| Nov 24, 2023 | $ 0.02883966 | $ 0.03137924 |
| Nov 23, 2023 | $ 0.02514725 | $ 0.02706880 |
| Nov 22, 2023 | $ 0.02467821 | $ 0.02596206 |
| Nov 21, 2023 | $ 0.02315382 | $ 0.02655389 |
| Nov 20, 2023 | $ 0.02539286 | $ 0.02671285 |
| Nov 19, 2023 | $ 0.02620270 | $ 0.02690945 |
| Nov 18, 2023 | $ 0.02661837 | $ 0.02718724 |
| Nov 17, 2023 | $ 0.02423903 | $ 0.03131895 |
| Nov 16, 2023 | $ 0.03100824 | $ 0.03446442 |
| Nov 15, 2023 | $ 0.02525094 | $ 0.02674876 |
| Nov 14, 2023 | $ 0.02360113 | $ 0.02500860 |
| Nov 13, 2023 | $ 0.02460308 | $ 0.02781766 |
| Nov 12, 2023 | $ 0.02734274 | $ 0.02979492 |
| Nov 11, 2023 | $ 0.02873979 | $ 0.03139569 |
| Nov 10, 2023 | $ 0.02944502 | $ 0.03197355 |
| Nov 09, 2023 | $ 0.03131595 | $ 0.03277088 |
| Nov 08, 2023 | $ 0.03085018 | $ 0.04556104 |
| Nov 07, 2023 | $ 0.02990123 | $ 0.03731145 |
| Nov 06, 2023 | $ 0.03439352 | $ 0.06754448 |
| Nov 05, 2023 | $ 0.04015300 | $ 0.04479720 |
| Nov 04, 2023 | $ 0.03102108 | $ 0.04372506 |
| Nov 03, 2023 | $ 0.04055145 | $ 0.04124670 |
| Nov 02, 2023 | $ 0.03599391 | $ 0.05605719 |
| Nov 01, 2023 | $ 0.04160064 | $ 0.05393934 |
| Oct 31, 2023 | $ 0.02353950 | $ 0.02372370 |
| Oct 30, 2023 | $ 0.01819471 | $ 0.01821613 |
| Oct 29, 2023 | $ 0.01765417 | $ 0.01780301 |
| Oct 28, 2023 | $ 0.01244706 | $ 0.01436545 |
| Oct 27, 2023 | $ 0.01428045 | $ 0.01591867 |
| Oct 26, 2023 | $ 0.01543236 | $ 0.01544380 |
| Oct 25, 2023 | $ 0.01424769 | $ 0.01625638 |
| Oct 24, 2023 | $ 0.01570029 | $ 0.01624689 |
| Oct 23, 2023 | $ 0.01532795 | $ 0.01585486 |
| Oct 22, 2023 | $ 0.01391395 | $ 0.01402288 |
| Oct 21, 2023 | $ 0.01396550 | $ 0.01414422 |
| Oct 20, 2023 | $ 0.01380661 | $ 0.01396725 |
| Oct 19, 2023 | $ 0.01132859 | $ 0.01187674 |
| Oct 18, 2023 | $ 0.01183142 | $ 0.01361095 |
| Oct 17, 2023 | $ 0.01356236 | $ 0.01511493 |
| Oct 16, 2023 | $ 0.01509619 | $ 0.01511850 |
| Oct 15, 2023 | $ 0.01423400 | $ 0.01638508 |
| Oct 14, 2023 | $ 0.01299853 | $ 0.01309957 |
| Oct 13, 2023 | $ 0.01197801 | $ 0.01233228 |
| Oct 12, 2023 | $ 0.01206747 | $ 0.01209140 |
| Oct 11, 2023 | $ 0.01201738 | $ 0.01267010 |
| Oct 10, 2023 | $ 0.01247332 | $ 0.01339121 |
| Oct 09, 2023 | $ 0.01321361 | $ 0.01385937 |
| Oct 08, 2023 | $ 0.01367984 | $ 0.01417244 |
| Oct 07, 2023 | $ 0.01399686 | $ 0.01401438 |
| Oct 06, 2023 | $ 0.01223444 | $ 0.01247617 |
| Oct 05, 2023 | $ 0.01240985 | $ 0.01242267 |
| Oct 04, 2023 | $ 0.01093719 | $ 0.01392423 |
| Oct 03, 2023 | $ 0.01089920 | $ 0.01225766 |
| Oct 02, 2023 | $ 0.01041456 | $ 0.02169003 |
| Oct 01, 2023 | $ 0.00983271 | $ 0.01049792 |
| Sep 30, 2023 | $ 0.00974494 | $ 0.00995802 |
| Sep 29, 2023 | $ 0.00928927 | $ 0.00944876 |
| Sep 28, 2023 | $ 0.00917813 | $ 0.00939803 |
| Sep 27, 2023 | $ 0.00905269 | $ 0.00946262 |
| Sep 26, 2023 | $ 0.00939305 | $ 0.00950125 |
| Sep 25, 2023 | $ 0.00939982 | $ 0.00971599 |
| Sep 24, 2023 | $ 0.00918198 | $ 0.00982426 |
| Sep 23, 2023 | $ 0.00930247 | $ 0.00986045 |
| Sep 22, 2023 | $ 0.00883522 | $ 0.00898454 |
| Sep 21, 2023 | $ 0.00880057 | $ 0.00947692 |
| Sep 20, 2023 | $ 0.00944552 | $ 0.00964894 |
| Sep 19, 2023 | $ 0.00918430 | $ 0.00985555 |
| Sep 18, 2023 | $ 0.00929454 | $ 0.00946842 |
| Sep 17, 2023 | $ 0.00932472 | $ 0.01120401 |
| Sep 16, 2023 | $ 0.00904585 | $ 0.00910047 |
| Jun 13, 2023 | $ 0.01108076 | $ 0.01129062 |
| Jun 12, 2023 | $ 0.01055579 | $ 0.01111621 |
| Jun 11, 2023 | $ 0.01102573 | $ 0.01494746 |
| Jun 10, 2023 | $ 0.01112192 | $ 0.01168440 |
| Jun 09, 2023 | $ 0.01146130 | $ 0.01200493 |
| Jun 08, 2023 | $ 0.01126474 | $ 0.01168158 |
| Jun 07, 2023 | $ 0.01158721 | $ 0.01193412 |
| Jun 06, 2023 | $ 0.01171876 | $ 0.01196436 |
| Jun 05, 2023 | $ 0.01130709 | $ 0.01166495 |
| Jun 04, 2023 | $ 0.01161885 | $ 0.01195938 |
| Jun 03, 2023 | $ 0.01164328 | $ 0.01262774 |
| Jun 02, 2023 | $ 0.01153702 | $ 0.01317351 |
| Jun 01, 2023 | $ 0.01119489 | $ 0.01218239 |
| May 31, 2023 | $ 0.01216029 | $ 0.01275870 |
| May 30, 2023 | $ 0.01201718 | $ 0.01250675 |
| May 29, 2023 | $ 0.01210284 | $ 0.01226709 |
| May 28, 2023 | $ 0.01202270 | $ 0.01216652 |
| May 27, 2023 | $ 0.01100642 | $ 0.01141814 |
| May 26, 2023 | $ 0.01131593 | $ 0.01209449 |
| May 25, 2023 | $ 0.01145123 | $ 0.01632307 |
| May 24, 2023 | $ 0.01174218 | $ 0.01204904 |
| May 23, 2023 | $ 0.01196424 | $ 0.01236840 |
| May 22, 2023 | $ 0.01127879 | $ 0.01146987 |
| May 21, 2023 | $ 0.01126110 | $ 0.01264260 |
| May 20, 2023 | $ 0.01169029 | $ 0.01316542 |
| May 19, 2023 | $ 0.01283014 | $ 0.01386836 |
| May 18, 2023 | $ 0.01314543 | $ 0.01485671 |
| May 17, 2023 | $ 0.01431276 | $ 0.01475953 |
| May 16, 2023 | $ 0.01437958 | $ 0.01535994 |
| May 15, 2023 | $ 0.01455213 | $ 0.01500865 |
| May 14, 2023 | $ 0.01466037 | $ 0.01486818 |
| May 13, 2023 | $ 0.01402712 | $ 0.01528074 |
| May 12, 2023 | $ 0.01472085 | $ 0.01530745 |
| May 11, 2023 | $ 0.01400625 | $ 0.01431356 |
| May 10, 2023 | $ 0.01430393 | $ 0.01468050 |
| May 09, 2023 | $ 0.01449349 | $ 0.01514513 |
| May 08, 2023 | $ 0.01503613 | $ 0.01556007 |
| May 07, 2023 | $ 0.01519141 | $ 0.01579706 |
| May 06, 2023 | $ 0.01571550 | $ 0.01637810 |
| May 05, 2023 | $ 0.01594498 | $ 0.01644203 |
| May 04, 2023 | $ 0.01633854 | $ 0.01644114 |
| May 03, 2023 | $ 0.01620754 | $ 0.01651506 |
| May 02, 2023 | $ 0.01630306 | $ 0.01799377 |
| May 01, 2023 | $ 0.01770021 | $ 0.01859038 |
| Apr 30, 2023 | $ 0.01816538 | $ 0.02134805 |
| Apr 29, 2023 | $ 0.01743711 | $ 0.01808304 |
| Apr 28, 2023 | $ 0.01804657 | $ 0.01892747 |
| Apr 27, 2023 | $ 0.01833989 | $ 0.01868183 |
| Apr 26, 2023 | $ 0.01773697 | $ 0.01888864 |
| Apr 25, 2023 | $ 0.01697438 | $ 0.01737181 |
| Apr 24, 2023 | $ 0.01669402 | $ 0.01783809 |
| Apr 23, 2023 | $ 0.01724331 | $ 0.01809045 |
| Apr 22, 2023 | $ 0.01711805 | $ 0.01880780 |
| Apr 21, 2023 | $ 0.01835352 | $ 0.01904391 |
| Apr 20, 2023 | $ 0.01855258 | $ 0.01916974 |
| Apr 19, 2023 | $ 0.01833324 | $ 0.01942463 |
| Apr 18, 2023 | $ 0.01850013 | $ 0.01881616 |
| Apr 17, 2023 | $ 0.01835494 | $ 0.01986955 |
| Apr 16, 2023 | $ 0.01888605 | $ 0.01985406 |
| Apr 15, 2023 | $ 0.01958986 | $ 0.01995947 |
| Apr 14, 2023 | $ 0.01872130 | $ 0.02013359 |
| Apr 13, 2023 | $ 0.01759498 | $ 0.01899298 |
| Apr 12, 2023 | $ 0.01794506 | $ 0.01855382 |
| Apr 11, 2023 | $ 0.01849033 | $ 0.01994743 |
| Apr 10, 2023 | $ 0.01908306 | $ 0.01987347 |
| Apr 09, 2023 | $ 0.01858055 | $ 0.01889507 |
| Apr 08, 2023 | $ 0.01807601 | $ 0.02041035 |
| Apr 07, 2023 | $ 0.01873323 | $ 0.01975004 |
| Apr 06, 2023 | $ 0.01868918 | $ 0.02077933 |
| Apr 05, 2023 | $ 0.01960305 | $ 0.02331325 |
| Apr 03, 2023 | $ 0.02125644 | $ 0.02268270 |
| Apr 02, 2023 | $ 0.02267549 | $ 0.02337506 |
| Apr 01, 2023 | $ 0.02077063 | $ 0.02080621 |
| Mar 31, 2023 | $ 0.02067955 | $ 0.02090175 |
| Mar 30, 2023 | $ 0.02040919 | $ 0.02181267 |
| Mar 29, 2023 | $ 0.02032744 | $ 0.02211920 |
| Mar 28, 2023 | $ 0.01951306 | $ 0.02015595 |
| Mar 27, 2023 | $ 0.01830775 | $ 0.01925421 |
| Mar 26, 2023 | $ 0.01912346 | $ 0.01912346 |
| Mar 25, 2023 | $ 0.01843797 | $ 0.01969548 |
| Mar 24, 2023 | $ 0.01842144 | $ 0.02027725 |
| Mar 23, 2023 | $ 0.01866740 | $ 0.01893942 |
| Mar 22, 2023 | $ 0.01866813 | $ 0.02025913 |
| Mar 21, 2023 | $ 0.01944489 | $ 0.02035921 |
| Mar 19, 2023 | $ 0.02012832 | $ 0.02153311 |
| Mar 18, 2023 | $ 0.02085112 | $ 0.02188628 |
| Mar 17, 2023 | $ 0.01999335 | $ 0.02125553 |
| Mar 16, 2023 | $ 0.01930773 | $ 0.02065908 |
| Mar 15, 2023 | $ 0.01954876 | $ 0.02393713 |
| Mar 14, 2023 | $ 0.01926207 | $ 0.02123594 |
| Mar 12, 2023 | $ 0.01903473 | $ 0.01906767 |
| Mar 11, 2023 | $ 0.01618698 | $ 0.01851798 |
| Mar 10, 2023 | $ 0.01626218 | $ 0.01726379 |
| Mar 09, 2023 | $ 0.01667027 | $ 0.01960320 |
| Mar 08, 2023 | $ 0.01858373 | $ 0.01970173 |
| Mar 07, 2023 | $ 0.01880544 | $ 0.01989677 |
| Mar 06, 2023 | $ 0.01894075 | $ 0.01987833 |
| Mar 05, 2023 | $ 0.01977174 | $ 0.02028082 |
| Mar 04, 2023 | $ 0.02022040 | $ 0.02080485 |
| Mar 03, 2023 | $ 0.02079612 | $ 0.02128535 |
| Mar 02, 2023 | $ 0.02126138 | $ 0.02317843 |
| Mar 01, 2023 | $ 0.02102414 | $ 0.02249619 |
| Feb 28, 2023 | $ 0.02220143 | $ 0.02233172 |
| Feb 27, 2023 | $ 0.02052910 | $ 0.02168492 |
| Feb 26, 2023 | $ 0.02042430 | $ 0.02299417 |
| Feb 25, 2023 | $ 0.02131191 | $ 0.02388372 |
| Feb 24, 2023 | $ 0.02386834 | $ 0.02596219 |
| Feb 23, 2023 | $ 0.02592057 | $ 0.02907057 |
| Feb 22, 2023 | $ 0.02625068 | $ 0.02756045 |
| Feb 21, 2023 | $ 0.02722816 | $ 0.02909482 |
| Feb 20, 2023 | $ 0.02826031 | $ 0.03037873 |
| Feb 19, 2023 | $ 0.02637790 | $ 0.03489515 |
| Feb 18, 2023 | $ 0.02771953 | $ 0.03191516 |
| Feb 17, 2023 | $ 0.02722033 | $ 0.02830492 |
| Feb 16, 2023 | $ 0.02406725 | $ 0.02602828 |
| Feb 15, 2023 | $ 0.02474198 | $ 0.02657533 |
| Feb 14, 2023 | $ 0.02150520 | $ 0.02222004 |
| Feb 13, 2023 | $ 0.02088609 | $ 0.02194245 |
| Feb 12, 2023 | $ 0.02000842 | $ 0.02129907 |
| Feb 11, 2023 | $ 0.02075177 | $ 0.02076613 |
| Feb 10, 2023 | $ 0.01983175 | $ 0.02227780 |
| Feb 09, 2023 | $ 0.02005426 | $ 0.02219643 |
| Feb 08, 2023 | $ 0.02104672 | $ 0.02331207 |
| Feb 07, 2023 | $ 0.02209226 | $ 0.02452512 |
| Feb 06, 2023 | $ 0.02035037 | $ 0.02188494 |
| Feb 05, 2023 | $ 0.02027909 | $ 0.02089829 |
| Feb 04, 2023 | $ 0.02042077 | $ 0.02098044 |
| Feb 03, 2023 | $ 0.02039664 | $ 0.02084178 |
| Feb 02, 2023 | $ 0.02005361 | $ 0.02095962 |
| Feb 01, 2023 | $ 0.01966629 | $ 0.02089234 |
| Jan 31, 2023 | $ 0.01862032 | $ 0.02062759 |
| Jan 30, 2023 | $ 0.01808841 | $ 0.01913016 |
| Jan 29, 2023 | $ 0.01895003 | $ 0.01946468 |
| Jan 28, 2023 | $ 0.01856231 | $ 0.02009496 |
| Jan 27, 2023 | $ 0.01927251 | $ 0.02005739 |
| Jan 26, 2023 | $ 0.01979296 | $ 0.02028007 |
| Jan 25, 2023 | $ 0.01994450 | $ 0.02000351 |
| Jan 24, 2023 | $ 0.01901453 | $ 0.02061066 |
| Jan 23, 2023 | $ 0.02011028 | $ 0.02455626 |
| Jan 22, 2023 | $ 0.01979911 | $ 0.01998701 |
| Jan 21, 2023 | $ 0.01891129 | $ 0.02129492 |
| Jan 20, 2023 | $ 0.02053233 | $ 0.02071771 |
| Jan 19, 2023 | $ 0.01782571 | $ 0.01826991 |
| Jan 18, 2023 | $ 0.01780941 | $ 0.01944032 |
| Jan 17, 2023 | $ 0.01814697 | $ 0.02013236 |
| Jan 16, 2023 | $ 0.01808344 | $ 0.02223938 |
| Jan 15, 2023 | $ 0.01932324 | $ 0.02290680 |
| Jan 14, 2023 | $ 0.01787763 | $ 0.02039727 |
| Jan 13, 2023 | $ 0.01771925 | $ 0.01907492 |
| Jan 12, 2023 | $ 0.01616735 | $ 0.01698138 |
| Jan 11, 2023 | $ 0.01231828 | $ 0.01303854 |
| Jan 10, 2023 | $ 0.01236813 | $ 0.01316099 |
| Jan 09, 2023 | $ 0.01315636 | $ 0.01430027 |
| Jan 08, 2023 | $ 0.01201649 | $ 0.01228290 |
| Jan 07, 2023 | $ 0.01214159 | $ 0.01304541 |
| Jan 06, 2023 | $ 0.01199764 | $ 0.01257153 |
| Jan 05, 2023 | $ 0.01224740 | $ 0.01256562 |
| Jan 04, 2023 | $ 0.01166252 | $ 0.01197813 |
| Jan 03, 2023 | $ 0.01173549 | $ 0.01395892 |
| Jan 02, 2023 | $ 0.01113248 | $ 0.01180351 |
| Jan 01, 2023 | $ 0.01143558 | $ 0.01197627 |
| Dec 31, 2022 | $ 0.01197203 | $ 0.01231274 |
| Dec 30, 2022 | $ 0.01227894 | $ 0.01263770 |
| Dec 29, 2022 | $ 0.01187174 | $ 0.01270630 |
| Dec 28, 2022 | $ 0.01158475 | $ 0.01548654 |
| Dec 27, 2022 | $ 0.01314558 | $ 0.01360782 |
| Dec 26, 2022 | $ 0.01036356 | $ 0.01444508 |
| Dec 25, 2022 | $ 0.01420987 | $ 0.01585376 |
| Dec 24, 2022 | $ 0.01585246 | $ 0.01585340 |
| Dec 23, 2022 | $ 0.01550894 | $ 0.01851345 |
| Dec 22, 2022 | $ 0.01395590 | $ 0.01748065 |
| Dec 21, 2022 | $ 0.01747698 | $ 0.01762702 |
| Dec 20, 2022 | $ 0.01194008 | $ 0.01719103 |
| Dec 19, 2022 | $ 0.01487414 | $ 0.01680398 |
| Dec 18, 2022 | $ 0.00732197 | $ 0.01815502 |
| Dec 17, 2022 | $ 0.01562668 | $ 0.01563940 |
| Dec 16, 2022 | $ 0.01472372 | $ 0.01671556 |
| Dec 15, 2022 | $ 0.01446379 | $ 0.01510639 |
| Dec 14, 2022 | $ 0.01254366 | $ 0.01397042 |
| Dec 13, 2022 | $ 0.01065622 | $ 0.01785120 |
| Dec 11, 2022 | $ 0.01812339 | $ 0.01949049 |
| Dec 10, 2022 | $ 0.01858274 | $ 0.01881214 |
| Dec 09, 2022 | $ 0.01767985 | $ 0.01891590 |
| Dec 08, 2022 | $ 0.01826862 | $ 0.01934210 |
| Dec 07, 2022 | $ 0.01892390 | $ 0.02098783 |
| Dec 06, 2022 | $ 0.01842550 | $ 0.02258501 |
| Dec 05, 2022 | $ 0.02232873 | $ 0.02436839 |
| Dec 04, 2022 | $ 0.02374959 | $ 0.02401977 |
| Dec 03, 2022 | $ 0.02318860 | $ 0.02418319 |
| Dec 02, 2022 | $ 0.02388215 | $ 0.02485093 |
| Dec 01, 2022 | $ 0.02361324 | $ 0.02848100 |
| Nov 30, 2022 | $ 0.02831691 | $ 0.02919285 |
| Nov 29, 2022 | $ 0.02784048 | $ 0.03313408 |
| Nov 28, 2022 | $ 0.02730638 | $ 0.02870171 |
| Nov 27, 2022 | $ 0.02650551 | $ 0.02915169 |
| Nov 26, 2022 | $ 0.02749635 | $ 0.03055123 |
| Nov 25, 2022 | $ 0.02974904 | $ 0.03191772 |
| Nov 24, 2022 | $ 0.03181755 | $ 0.03369891 |
| Nov 23, 2022 | $ 0.02970946 | $ 0.03400909 |
| Nov 22, 2022 | $ 0.02242988 | $ 0.02381205 |
| Nov 21, 2022 | $ 0.01965892 | $ 0.02184556 |
| Nov 20, 2022 | $ 0.01962084 | $ 0.02092082 |
| Nov 19, 2022 | $ 0.02011685 | $ 0.02100630 |
| Nov 18, 2022 | $ 0.02026450 | $ 0.02198391 |
| Nov 17, 2022 | $ 0.02053773 | $ 0.02148920 |
| Nov 16, 2022 | $ 0.02107954 | $ 0.02312906 |
| Nov 15, 2022 | $ 0.02303132 | $ 0.02344110 |
| Nov 14, 2022 | $ 0.02156950 | $ 0.02449563 |
| Nov 13, 2022 | $ 0.02037724 | $ 0.02702527 |
| Nov 12, 2022 | $ 0.02533466 | $ 0.02626198 |
| Nov 11, 2022 | $ 0.02003411 | $ 0.02364828 |
| Nov 10, 2022 | $ 0.02238341 | $ 0.02518391 |
| Nov 09, 2022 | $ 0.01987198 | $ 0.03131160 |
| Nov 08, 2022 | $ 0.02940713 | $ 0.03337564 |
| Nov 07, 2022 | $ 0.03310787 | $ 0.03398038 |
| Nov 06, 2022 | $ 0.03177497 | $ 0.03510035 |
| Nov 05, 2022 | $ 0.03218937 | $ 0.03947672 |
| Nov 04, 2022 | $ 0.03945026 | $ 0.04243323 |
| Nov 03, 2022 | $ 0.03687689 | $ 0.04852848 |
| Nov 02, 2022 | $ 0.04563962 | $ 0.08966971 |
| Nov 01, 2022 | $ 0.08712566 | $ 0.09004788 |
| Oct 31, 2022 | $ 0.08759437 | $ 0.08834905 |
| Oct 30, 2022 | $ 0.08498239 | $ 0.08893855 |
| Oct 29, 2022 | $ 0.08856658 | $ 0.09077518 |
| Oct 28, 2022 | $ 0.08850710 | $ 0.08978618 |
| Oct 27, 2022 | $ 0.08481117 | $ 0.09160580 |
| Oct 26, 2022 | $ 0.08567717 | $ 0.10044061 |
| Oct 25, 2022 | $ 0.08497488 | $ 0.10210708 |
| Oct 24, 2022 | $ 0.07653965 | $ 0.07865502 |
| Oct 23, 2022 | $ 0.07740641 | $ 0.07907874 |
| Oct 22, 2022 | $ 0.07121724 | $ 0.08057276 |
| Oct 21, 2022 | $ 0.07995755 | $ 0.08009017 |
| Oct 20, 2022 | $ 0.07344074 | $ 0.07475713 |
| Oct 19, 2022 | $ 0.07461561 | $ 0.07956930 |
| Oct 18, 2022 | $ 0.07956768 | $ 0.08149567 |
| Oct 17, 2022 | $ 0.07463902 | $ 0.07515536 |
| Oct 16, 2022 | $ 0.07369938 | $ 0.07651455 |
| Oct 15, 2022 | $ 0.07614236 | $ 0.07920170 |
| Oct 14, 2022 | $ 0.07881424 | $ 0.08140610 |
| Oct 13, 2022 | $ 0.07931432 | $ 0.07966574 |
| Oct 12, 2022 | $ 0.07504015 | $ 0.07707245 |
| Oct 11, 2022 | $ 0.07451300 | $ 0.07716272 |
| Oct 10, 2022 | $ 0.07536848 | $ 0.07933433 |
| Oct 09, 2022 | $ 0.07698430 | $ 0.07773631 |
| Oct 08, 2022 | $ 0.07677632 | $ 0.07958461 |
| Oct 07, 2022 | $ 0.07760569 | $ 0.08486188 |
| Oct 06, 2022 | $ 0.07762359 | $ 0.08100382 |
| Oct 05, 2022 | $ 0.07013346 | $ 0.07675798 |
| Oct 04, 2022 | $ 0.07272819 | $ 0.07319866 |
| Oct 03, 2022 | $ 0.06997004 | $ 0.07150079 |
| Oct 02, 2022 | $ 0.06987668 | $ 0.07299185 |
| Oct 01, 2022 | $ 0.07048936 | $ 0.07185431 |
| Sep 30, 2022 | $ 0.07115140 | $ 0.07321966 |
| Sep 29, 2022 | $ 0.07232324 | $ 0.07418961 |
| Sep 28, 2022 | $ 0.07389985 | $ 0.07498629 |
| Sep 27, 2022 | $ 0.07483357 | $ 0.07844991 |
| Sep 26, 2022 | $ 0.07403957 | $ 0.07648205 |
| Sep 25, 2022 | $ 0.07351919 | $ 0.07483077 |
| Sep 24, 2022 | $ 0.07426113 | $ 0.07679988 |
| Sep 23, 2022 | $ 0.07276251 | $ 0.07669873 |
| Sep 22, 2022 | $ 0.07520738 | $ 0.07876878 |
| Sep 21, 2022 | $ 0.07400524 | $ 0.07443563 |
| Sep 20, 2022 | $ 0.07212577 | $ 0.07512045 |
| Sep 19, 2022 | $ 0.07444653 | $ 0.07546398 |
| Sep 18, 2022 | $ 0.07502630 | $ 0.08000305 |
| Sep 17, 2022 | $ 0.07955377 | $ 0.08069662 |
| Sep 16, 2022 | $ 0.08023247 | $ 0.08033077 |
| Sep 15, 2022 | $ 0.07585551 | $ 0.08440758 |
| Sep 14, 2022 | $ 0.08316147 | $ 0.08661210 |
| Sep 13, 2022 | $ 0.08402986 | $ 0.09787383 |
| Sep 12, 2022 | $ 0.08949221 | $ 0.09901835 |
| Sep 11, 2022 | $ 0.08120621 | $ 0.08199470 |
| Sep 10, 2022 | $ 0.08020144 | $ 0.08375655 |
| Sep 09, 2022 | $ 0.08288258 | $ 0.08341534 |
| Sep 08, 2022 | $ 0.07367887 | $ 0.07654825 |
| Sep 07, 2022 | $ 0.07644017 | $ 0.07685444 |
| Sep 06, 2022 | $ 0.07584058 | $ 0.08208380 |
| Sep 05, 2022 | $ 0.07654840 | $ 0.07718730 |
| Sep 04, 2022 | $ 0.07454959 | $ 0.08809512 |
| Sep 03, 2022 | $ 0.08535176 | $ 0.08692101 |
| Sep 02, 2022 | $ 0.08613934 | $ 0.09412390 |
| Sep 01, 2022 | $ 0.08807383 | $ 0.09110857 |
| Aug 31, 2022 | $ 0.08361622 | $ 0.09095109 |
| Aug 30, 2022 | $ 0.08649270 | $ 0.09499714 |
| Aug 28, 2022 | $ 0.08708943 | $ 0.09447666 |
| Aug 27, 2022 | $ 0.09392755 | $ 0.09899238 |
| Aug 26, 2022 | $ 0.09896032 | $ 0.10535267 |
| Aug 25, 2022 | $ 0.10477058 | $ 0.10542554 |
| Aug 24, 2022 | $ 0.09640725 | $ 0.09925591 |
| Aug 23, 2022 | $ 0.09419615 | $ 0.09633255 |
| Aug 22, 2022 | $ 0.09233737 | $ 0.09429114 |
| Aug 21, 2022 | $ 0.09227890 | $ 0.09360712 |
| Aug 20, 2022 | $ 0.09007567 | $ 0.09185030 |
| Aug 19, 2022 | $ 0.08751987 | $ 0.09724834 |
| Aug 18, 2022 | $ 0.09594235 | $ 0.09879886 |
| Aug 17, 2022 | $ 0.09535548 | $ 0.10615015 |
| Aug 16, 2022 | $ 0.10235115 | $ 0.10246099 |
| Aug 15, 2022 | $ 0.09622636 | $ 0.09774112 |
| Aug 14, 2022 | $ 0.09566902 | $ 0.10313603 |
| Aug 13, 2022 | $ 0.09880975 | $ 0.11664199 |
| Aug 12, 2022 | $ 0.11594991 | $ 0.11766029 |
| Aug 11, 2022 | $ 0.11540710 | $ 0.12051754 |
| Aug 10, 2022 | $ 0.11638550 | $ 0.11900397 |
| Aug 09, 2022 | $ 0.11505185 | $ 0.12813033 |
| Aug 07, 2022 | $ 0.10740309 | $ 0.11660365 |
| Aug 06, 2022 | $ 0.10770900 | $ 0.11304400 |
| Aug 05, 2022 | $ 0.10234769 | $ 0.10987474 |
| Aug 04, 2022 | $ 0.10242409 | $ 0.13074892 |
| Aug 03, 2022 | $ 0.11855183 | $ 0.12548465 |
| Aug 02, 2022 | $ 0.09657871 | $ 0.09863128 |
| Aug 01, 2022 | $ 0.09078944 | $ 0.09238124 |
| Jul 31, 2022 | $ 0.08528255 | $ 0.08657375 |
| Jul 30, 2022 | $ 0.07665157 | $ 0.07786885 |
| Jul 29, 2022 | $ 0.06964134 | $ 0.07055980 |
| Jul 28, 2022 | $ 0.06994538 | $ 0.07468730 |
| Jul 27, 2022 | $ 0.06699303 | $ 0.06740914 |
| Jul 25, 2022 | $ 0.06533923 | $ 0.06979266 |
| Jul 24, 2022 | $ 0.06870272 | $ 0.06945288 |
| Jul 23, 2022 | $ 0.06592772 | $ 0.06989047 |
| Jul 22, 2022 | $ 0.06503850 | $ 0.06758900 |
| Jul 21, 2022 | $ 0.06288421 | $ 0.06962458 |
| Jul 17, 2022 | $ 0.05361200 | $ 0.05960300 |
| Jul 16, 2022 | $ 0.05621300 | $ 0.05606500 |
| Jul 15, 2022 | $ 0.05341200 | $ 0.05322500 |
| Jul 14, 2022 | $ 0.05283400 | $ 0.05323300 |
| Jul 13, 2022 | $ 0.05019900 | $ 0.04970000 |
| Jul 12, 2022 | $ 0.04955400 | $ 0.05218500 |
| Jul 11, 2022 | $ 0.05205000 | $ 0.05278500 |
| Jul 10, 2022 | $ 0.05375600 | $ 0.05454700 |
| Jul 09, 2022 | $ 0.05514500 | $ 0.05600500 |
| Jul 08, 2022 | $ 0.05397000 | $ 0.05421900 |
| Jul 07, 2022 | $ 0.05405800 | $ 0.05351800 |
| Jul 06, 2022 | $ 0.05242600 | $ 0.05266400 |
| Jul 05, 2022 | $ 0.04994700 | $ 0.05049600 |
| Jun 17, 2022 | $ 0.04966791 | $ 0.05065707 |
| Jun 16, 2022 | $ 0.04699555 | $ 0.05618627 |
| Jun 15, 2022 | $ 0.05452652 | $ 0.05588821 |
| Jun 14, 2022 | $ 0.05594222 | $ 0.05808115 |
| Jun 13, 2022 | $ 0.05678964 | $ 0.06452045 |
| Jun 12, 2022 | $ 0.06401520 | $ 0.06873863 |
| Jun 11, 2022 | $ 0.06798472 | $ 0.07396618 |
| Jun 10, 2022 | $ 0.07339592 | $ 0.07922916 |
| Jun 09, 2022 | $ 0.07825995 | $ 0.08100602 |
| Jun 08, 2022 | $ 0.08090970 | $ 0.08140301 |
| Jun 07, 2022 | $ 0.08095609 | $ 0.08265890 |
| Jun 06, 2022 | $ 0.08265119 | $ 0.08848970 |
| Jun 05, 2022 | $ 0.08719485 | $ 0.08738475 |
| Jun 04, 2022 | $ 0.08123087 | $ 0.08271881 |
| Jun 03, 2022 | $ 0.07936918 | $ 0.08672441 |
| Jun 02, 2022 | $ 0.08240383 | $ 0.08279070 |
| Jun 01, 2022 | $ 0.07711839 | $ 0.08505658 |
| May 31, 2022 | $ 0.08361119 | $ 0.08664304 |
| May 30, 2022 | $ 0.08569229 | $ 0.08670432 |
| May 29, 2022 | $ 0.07637776 | $ 0.08113142 |
| May 28, 2022 | $ 0.07417954 | $ 0.07581139 |
| May 22, 2022 | $ 0.07889135 | $ 0.07916098 |
| May 21, 2022 | $ 0.07672759 | $ 0.07976491 |
| May 20, 2022 | $ 0.07415558 | $ 0.08164323 |
| May 19, 2022 | $ 0.08025265 | $ 0.08047396 |
| May 17, 2022 | $ 0.08721545 | $ 0.08980338 |
| May 16, 2022 | $ 0.07975098 | $ 0.08032515 |
| May 15, 2022 | $ 0.07923145 | $ 0.07938469 |
| May 14, 2022 | $ 0.07199068 | $ 0.07213281 |
| May 13, 2022 | $ 0.07156282 | $ 0.09142357 |
| May 12, 2022 | $ 0.07596747 | $ 0.09912711 |
| May 11, 2022 | $ 0.08814695 | $ 0.13173573 |
| May 10, 2022 | $ 0.12467534 | $ 0.13552267 |
| May 09, 2022 | $ 0.11644955 | $ 0.15101759 |
| May 08, 2022 | $ 0.14889372 | $ 0.21859345 |
| May 07, 2022 | $ 0.16687053 | $ 0.21277717 |
| May 06, 2022 | $ 0.20796104 | $ 0.22087799 |
| May 05, 2022 | $ 0.18055563 | $ 0.23158907 |
| May 03, 2022 | $ 0.17705774 | $ 0.21096208 |
| May 02, 2022 | $ 0.18902187 | $ 0.24390603 |
| May 01, 2022 | $ 0.23225851 | $ 0.23998799 |
| Apr 30, 2022 | $ 0.17473493 | $ 0.25854749 |
| Apr 29, 2022 | $ 0.25854749 | $ 0.26096116 |
| Apr 28, 2022 | $ 0.24154279 | $ 0.25414558 |
| Apr 27, 2022 | $ 0.25261663 | $ 0.26901426 |
| Apr 26, 2022 | $ 0.26879637 | $ 0.29646259 |
| Apr 24, 2022 | $ 0.29356029 | $ 0.29694134 |
| Apr 23, 2022 | $ 0.29484717 | $ 0.29832319 |
| Apr 21, 2022 | $ 0.28981267 | $ 0.31429002 |
| Apr 20, 2022 | $ 0.30237542 | $ 0.31009956 |
| Apr 19, 2022 | $ 0.30762716 | $ 0.31967654 |
| Apr 18, 2022 | $ 0.29547829 | $ 0.30276578 |
| Apr 17, 2022 | $ 0.29258492 | $ 0.30825872 |
| Apr 16, 2022 | $ 0.30438134 | $ 0.30863019 |
| Apr 10, 2022 | $ 0.33198722 | $ 0.33901744 |
| Apr 09, 2022 | $ 0.32592228 | $ 0.33210820 |
| Apr 08, 2022 | $ 0.32450908 | $ 0.34198675 |
| Apr 07, 2022 | $ 0.32715496 | $ 0.33964726 |
| Apr 06, 2022 | $ 0.32190673 | $ 0.35956341 |
| Apr 05, 2022 | $ 0.35948257 | $ 0.38932895 |
| Apr 04, 2022 | $ 0.37535402 | $ 0.38485488 |
| Apr 03, 2022 | $ 0.31573416 | $ 0.32250154 |
| Apr 02, 2022 | $ 0.30079776 | $ 0.30725873 |
| Apr 01, 2022 | $ 0.29982490 | $ 0.30178089 |
| Mar 31, 2022 | $ 0.27825194 | $ 0.30938146 |
| Mar 30, 2022 | $ 0.30361209 | $ 0.31148681 |
| Mar 29, 2022 | $ 0.28210119 | $ 0.35885743 |
| Mar 28, 2022 | $ 0.31785895 | $ 0.32657206 |
| Mar 27, 2022 | $ 0.31141661 | $ 0.35002266 |
| Mar 26, 2022 | $ 0.34663393 | $ 0.36721934 |
| Mar 25, 2022 | $ 0.21496647 | $ 0.21908108 |
| Mar 24, 2022 | $ 0.21797553 | $ 0.22089106 |
| Mar 23, 2022 | $ 0.13678447 | $ 0.14086099 |
| Mar 22, 2022 | $ 0.13920416 | $ 0.14928405 |
| Mar 21, 2022 | $ 0.14521617 | $ 0.20465300 |
| Mar 20, 2022 | $ 0.20322093 | $ 0.20837088 |
| Mar 19, 2022 | $ 0.20804863 | $ 0.20879524 |
| Mar 18, 2022 | $ 0.20589409 | $ 0.20851535 |
| Mar 17, 2022 | $ 0.20186666 | $ 0.20421408 |
| Mar 16, 2022 | $ 0.20265827 | $ 0.20525365 |
| Mar 15, 2022 | $ 0.19367224 | $ 0.19635962 |
| Mar 14, 2022 | $ 0.19549615 | $ 0.19658633 |
| Mar 13, 2022 | $ 0.18634251 | $ 0.19344147 |
| Mar 12, 2022 | $ 0.19125336 | $ 0.19388505 |
| Mar 11, 2022 | $ 0.19090958 | $ 0.19795840 |
| Mar 10, 2022 | $ 0.19433478 | $ 0.20712270 |
| Mar 09, 2022 | $ 0.20665131 | $ 0.20970652 |
| Mar 08, 2022 | $ 0.19095353 | $ 0.19394640 |
| Mar 07, 2022 | $ 0.18750025 | $ 0.19475362 |
| Mar 06, 2022 | $ 0.18925885 | $ 0.19545223 |
| Mar 05, 2022 | $ 0.19417939 | $ 0.19512260 |
| Mar 04, 2022 | $ 0.19291635 | $ 0.20950244 |
| Mar 03, 2022 | $ 0.20922678 | $ 0.21720937 |
| Mar 02, 2022 | $ 0.21644076 | $ 0.22274418 |
| Mar 01, 2022 | $ 0.21888302 | $ 0.22144812 |
| Feb 28, 2022 | $ 0.21290415 | $ 0.21723282 |
| Feb 27, 2022 | $ 0.18572737 | $ 0.19627809 |
| Feb 26, 2022 | $ 0.19269460 | $ 0.19799061 |
| Feb 25, 2022 | $ 0.19328318 | $ 0.19553336 |
| Feb 24, 2022 | $ 0.18906248 | $ 0.19464915 |
| Feb 23, 2022 | $ 0.18312690 | $ 0.19325271 |
| Feb 21, 2022 | $ 0.18859414 | $ 0.21123382 |
| Feb 20, 2022 | $ 0.20150208 | $ 0.21646471 |
| Feb 19, 2022 | $ 0.21638342 | $ 0.22484464 |
| Feb 18, 2022 | $ 0.21681312 | $ 0.23010041 |
| Feb 17, 2022 | $ 0.22523119 | $ 0.24700646 |
| Feb 16, 2022 | $ 0.24295328 | $ 0.24821544 |
| Feb 15, 2022 | $ 0.24168400 | $ 0.24159700 |
| Feb 14, 2022 | $ 0.21921337 | $ 0.22659113 |
| Feb 13, 2022 | $ 0.22512033 | $ 0.23632788 |
| Feb 12, 2022 | $ 0.23541641 | $ 0.24116311 |
| Feb 11, 2022 | $ 0.23615762 | $ 0.25989047 |
| Feb 10, 2022 | $ 0.25335223 | $ 0.27613037 |
| Feb 09, 2022 | $ 0.26702327 | $ 0.28925316 |
| Feb 08, 2022 | $ 0.24540446 | $ 0.25737455 |
| Feb 07, 2022 | $ 0.23909023 | $ 0.24854226 |
| Feb 06, 2022 | $ 0.22253473 | $ 0.22385497 |
| Feb 05, 2022 | $ 0.21789468 | $ 0.21956516 |
| Feb 04, 2022 | $ 0.20457562 | $ 0.20526326 |
| Feb 03, 2022 | $ 0.18285983 | $ 0.18570676 |
| Feb 02, 2022 | $ 0.18280566 | $ 0.19973312 |
| Feb 01, 2022 | $ 0.18877983 | $ 0.19554131 |
| Jan 31, 2022 | $ 0.17698978 | $ 0.17966854 |
| Jan 30, 2022 | $ 0.17040236 | $ 0.17411653 |
| Jan 29, 2022 | $ 0.17055362 | $ 0.17289063 |
| Jan 28, 2022 | $ 0.16638781 | $ 0.16735474 |
| Jan 27, 2022 | $ 0.15983607 | $ 0.16046967 |
| Jan 26, 2022 | $ 0.15507562 | $ 0.17156868 |
| Jan 25, 2022 | $ 0.14735887 | $ 0.15346490 |
| Jan 24, 2022 | $ 0.15259503 | $ 0.16517485 |
| Jan 23, 2022 | $ 0.16503328 | $ 0.17534108 |
| Jan 22, 2022 | $ 0.15592407 | $ 0.17522367 |
| Jan 21, 2022 | $ 0.17127611 | $ 0.23139082 |
| Jan 20, 2022 | $ 0.23139082 | $ 0.27358953 |
| Jan 19, 2022 | $ 0.22188357 | $ 0.22775620 |
| Jan 18, 2022 | $ 0.22675382 | $ 0.24010323 |
| Jan 17, 2022 | $ 0.23786623 | $ 0.24351443 |
| Jan 16, 2022 | $ 0.24277699 | $ 0.24619787 |
| Jan 15, 2022 | $ 0.23901698 | $ 0.24834936 |
| Jan 14, 2022 | $ 0.22643190 | $ 0.23021518 |
| Jan 13, 2022 | $ 0.21650265 | $ 0.23126009 |
| Jan 12, 2022 | $ 0.22580386 | $ 0.22996095 |
| Jan 11, 2022 | $ 0.22142183 | $ 0.22147119 |
| Jan 10, 2022 | $ 0.20370238 | $ 0.20652719 |
| Jan 09, 2022 | $ 0.20471929 | $ 0.20864296 |
| Jan 08, 2022 | $ 0.20497715 | $ 0.22200978 |
| Jan 07, 2022 | $ 0.21847126 | $ 0.24299535 |
| Jan 06, 2022 | $ 0.24284368 | $ 0.24392261 |
| Jan 05, 2022 | $ 0.22465920 | $ 0.24737311 |
| Jan 04, 2022 | $ 0.24575854 | $ 0.25893686 |
| Jan 03, 2022 | $ 0.24802117 | $ 0.27057279 |
| Jan 02, 2022 | $ 0.27057279 | $ 0.27444500 |
| Jan 01, 2022 | $ 0.25669145 | $ 0.25748565 |
| Dec 31, 2021 | $ 0.25217240 | $ 0.28897182 |
| Dec 30, 2021 | $ 0.27134987 | $ 0.27744846 |
| Dec 29, 2021 | $ 0.25133482 | $ 0.26842556 |
| Dec 28, 2021 | $ 0.25849955 | $ 0.30087780 |
| Dec 27, 2021 | $ 0.29111550 | $ 0.31091053 |
| Dec 26, 2021 | $ 0.30846934 | $ 0.32122715 |
| Dec 25, 2021 | $ 0.32105226 | $ 0.32307535 |
| Dec 24, 2021 | $ 0.30694659 | $ 0.32479762 |
| Dec 23, 2021 | $ 0.30905375 | $ 0.38906564 |
| Dec 22, 2021 | $ 0.38745992 | $ 0.40278180 |
| Dec 21, 2021 | $ 0.28957160 | $ 0.30822810 |
| Dec 20, 2021 | $ 0.26450325 | $ 0.26683221 |
| Dec 19, 2021 | $ 0.22511359 | $ 0.22768428 |
| Dec 18, 2021 | $ 0.20144236 | $ 0.20273307 |
| Dec 17, 2021 | $ 0.18913162 | $ 0.19343350 |
| Dec 16, 2021 | $ 0.19132694 | $ 0.20410784 |
| Dec 15, 2021 | $ 0.19494486 | $ 0.19823027 |
| Dec 14, 2021 | $ 0.18846542 | $ 0.19801024 |
| Dec 13, 2021 | $ 0.19669373 | $ 0.21928317 |
| Dec 12, 2021 | $ 0.21846552 | $ 0.22026887 |
| Dec 11, 2021 | $ 0.20768094 | $ 0.20847339 |
| Dec 10, 2021 | $ 0.20091511 | $ 0.21648650 |
| Dec 09, 2021 | $ 0.21196672 | $ 0.23747027 |
| Dec 08, 2021 | $ 0.23498453 | $ 0.23945287 |
| Dec 07, 2021 | $ 0.23502677 | $ 0.24643487 |
| Dec 06, 2021 | $ 0.23459961 | $ 0.23546614 |
| Dec 05, 2021 | $ 0.22532339 | $ 0.22532339 |
| Dec 04, 2021 | $ 0.21156396 | $ 0.24717370 |
| Dec 03, 2021 | $ 0.24523693 | $ 0.26407744 |
| Dec 01, 2021 | $ 0.27891227 | $ 0.30257657 |
| Nov 30, 2021 | $ 0.29370498 | $ 0.30081344 |
| Nov 29, 2021 | $ 0.28461644 | $ 0.29433323 |
| Nov 28, 2021 | $ 0.27203032 | $ 0.30157007 |
| Nov 27, 2021 | $ 0.28346523 | $ 0.29930461 |
| Nov 26, 2021 | $ 0.28273503 | $ 0.34345401 |
| Nov 25, 2021 | $ 0.34147977 | $ 0.34389021 |
| Nov 24, 2021 | $ 0.32416077 | $ 0.33707374 |
| Nov 23, 2021 | $ 0.32586037 | $ 0.35231272 |
| Nov 22, 2021 | $ 0.29876817 | $ 0.33610801 |
| Nov 21, 2021 | $ 0.33548483 | $ 0.37244780 |
| Nov 20, 2021 | $ 0.37206501 | $ 0.38573861 |
| Nov 19, 2021 | $ 0.37680421 | $ 0.38788510 |
| Nov 18, 2021 | $ 0.35808941 | $ 0.39383353 |
| Nov 17, 2021 | $ 0.38107451 | $ 0.38381683 |
| Nov 16, 2021 | $ 0.38090538 | $ 0.42848843 |
| Nov 15, 2021 | $ 0.42810135 | $ 0.44784399 |
| Nov 14, 2021 | $ 0.39444935 | $ 0.40763070 |
| Nov 13, 2021 | $ 0.40382303 | $ 0.42393258 |
| Nov 12, 2021 | $ 0.40016942 | $ 0.42377840 |
| Nov 11, 2021 | $ 0.41185661 | $ 0.42348056 |
| Nov 10, 2021 | $ 0.39999935 | $ 0.44154891 |
| Nov 09, 2021 | $ 0.43412182 | $ 0.46859442 |
| Nov 08, 2021 | $ 0.46664777 | $ 0.51408007 |
| Nov 07, 2021 | $ 0.45981032 | $ 0.46068481 |
| Nov 06, 2021 | $ 0.42854836 | $ 0.43684121 |
| Nov 05, 2021 | $ 0.39888925 | $ 0.39970886 |
| Nov 04, 2021 | $ 0.37913785 | $ 0.38234382 |
| Nov 03, 2021 | $ 0.37739658 | $ 0.41397399 |
| Nov 02, 2021 | $ 0.39761065 | $ 0.43798119 |
| Nov 01, 2021 | $ 0.43303147 | $ 0.46178772 |
| Oct 31, 2021 | $ 0.44490317 | $ 0.48101716 |
| Oct 30, 2021 | $ 0.46325963 | $ 0.57306754 |
| Oct 29, 2021 | $ 0.57119409 | $ 0.58472390 |
| Oct 28, 2021 | $ 0.55989391 | $ 0.66813526 |
| Oct 27, 2021 | $ 0.47385421 | $ 0.55623437 |
| Oct 26, 2021 | $ 0.52903737 | $ 0.60867296 |
| Oct 24, 2021 | $ 0.61299731 | $ 0.67770318 |
| Oct 23, 2021 | $ 0.67486142 | $ 0.73840885 |
| Oct 22, 2021 | $ 0.70575580 | $ 0.81602912 |
| Oct 21, 2021 | $ 0.53743673 | $ 0.61287522 |
| Oct 20, 2021 | $ 0.40173803 | $ 0.40787580 |
| Oct 19, 2021 | $ 0.40599820 | $ 0.40689511 |
| Oct 18, 2021 | $ 0.34998900 | $ 0.36969200 |
| Oct 17, 2021 | $ 0.35782570 | $ 0.38867738 |
| Oct 16, 2021 | $ 0.36828134 | $ 0.42314095 |
| Oct 15, 2021 | $ 0.42081055 | $ 0.43786568 |
| Oct 14, 2021 | $ 0.41544213 | $ 0.43162359 |
| Oct 13, 2021 | $ 0.37689334 | $ 0.37833706 |
| Oct 12, 2021 | $ 0.34387554 | $ 0.39925324 |
| Oct 11, 2021 | $ 0.38387415 | $ 0.41390474 |
| Oct 10, 2021 | $ 0.37234769 | $ 0.40798929 |
| Oct 09, 2021 | $ 0.35782668 | $ 0.47350404 |
| Oct 08, 2021 | $ 0.26790888 | $ 0.26882378 |
| Oct 07, 2021 | $ 0.23397395 | $ 0.24363261 |
| Oct 06, 2021 | $ 0.24363261 | $ 0.25421734 |
| Oct 05, 2021 | $ 0.24842421 | $ 0.25141389 |
| Oct 04, 2021 | $ 0.24390216 | $ 0.25975464 |
| Oct 03, 2021 | $ 0.25713354 | $ 0.26971251 |
| Oct 02, 2021 | $ 0.26588623 | $ 0.27451061 |
| Oct 01, 2021 | $ 0.21084574 | $ 0.21087885 |
| Sep 30, 2021 | $ 0.20908250 | $ 0.21176444 |
| Sep 29, 2021 | $ 0.19676517 | $ 0.19879412 |
| Sep 28, 2021 | $ 0.19353551 | $ 0.19878680 |
| Sep 27, 2021 | $ 0.19334001 | $ 0.21206253 |
| Sep 26, 2021 | $ 0.20632385 | $ 0.20919240 |
| Sep 25, 2021 | $ 0.19955566 | $ 0.20164331 |
| Sep 24, 2021 | $ 0.19987559 | $ 0.22634809 |
| Sep 23, 2021 | $ 0.22597155 | $ 0.23090082 |
| Sep 22, 2021 | $ 0.21906674 | $ 0.22279921 |
| Sep 21, 2021 | $ 0.20728580 | $ 0.24019560 |
| Sep 20, 2021 | $ 0.22995646 | $ 0.27512877 |
| Sep 19, 2021 | $ 0.27073795 | $ 0.28591055 |
| Sep 18, 2021 | $ 0.28588233 | $ 0.28934186 |
| Sep 17, 2021 | $ 0.27079072 | $ 0.27444794 |
| Sep 16, 2021 | $ 0.27121546 | $ 0.29130403 |
| Sep 15, 2021 | $ 0.28502747 | $ 0.28601414 |
| Sep 14, 2021 | $ 0.28085318 | $ 0.29947662 |
| Sep 13, 2021 | $ 0.28773144 | $ 0.32799435 |
| Sep 12, 2021 | $ 0.32645087 | $ 0.34332937 |
| Sep 11, 2021 | $ 0.32498846 | $ 0.34767034 |
| Sep 10, 2021 | $ 0.28858008 | $ 0.29331822 |
| Sep 09, 2021 | $ 0.28714267 | $ 0.31633453 |
| Sep 08, 2021 | $ 0.30002237 | $ 0.30966999 |
| Sep 07, 2021 | $ 0.30249207 | $ 0.38379547 |
| Sep 06, 2021 | $ 0.34920429 | $ 0.45291553 |
| Sep 05, 2021 | $ 0.44214251 | $ 0.44214251 |
| Sep 04, 2021 | $ 0.34328934 | $ 0.36780787 |
| Sep 03, 2021 | $ 0.29457353 | $ 0.29644276 |
| Sep 02, 2021 | $ 0.25590570 | $ 0.28577024 |
| Sep 01, 2021 | $ 0.28099474 | $ 0.31237666 |
| Aug 31, 2021 | $ 0.29870376 | $ 0.33955326 |
| Aug 30, 2021 | $ 0.22203037 | $ 0.25710981 |
| Aug 29, 2021 | $ 0.15805197 | $ 0.15931589 |
| Aug 27, 2021 | $ 0.14156944 | $ 0.14264017 |
| Aug 26, 2021 | $ 0.11761033 | $ 0.13139342 |
| Aug 25, 2021 | $ 0.13026072 | $ 0.13068521 |
| Aug 24, 2021 | $ 0.12377718 | $ 0.12617311 |
| Aug 23, 2021 | $ 0.12284945 | $ 0.12567664 |
| Aug 22, 2021 | $ 0.11944026 | $ 0.12127740 |
| Aug 21, 2021 | $ 0.11569900 | $ 0.12473958 |
| Aug 20, 2021 | $ 0.12468847 | $ 0.12635106 |
| Aug 19, 2021 | $ 0.11577495 | $ 0.11773029 |
| Aug 18, 2021 | $ 0.11198707 | $ 0.11541678 |
| Aug 17, 2021 | $ 0.11297535 | $ 0.13111103 |
| Aug 16, 2021 | $ 0.12533146 | $ 0.13356040 |
| Aug 15, 2021 | $ 0.13229222 | $ 0.13532862 |
| Aug 14, 2021 | $ 0.13470407 | $ 0.13869188 |
| Aug 13, 2021 | $ 0.13790739 | $ 0.13822564 |
| Aug 12, 2021 | $ 0.12554409 | $ 0.13773714 |
| Aug 11, 2021 | $ 0.13407943 | $ 0.13746503 |
| Aug 10, 2021 | $ 0.13168068 | $ 0.13641251 |
| Aug 09, 2021 | $ 0.13303500 | $ 0.12935200 |
| Aug 08, 2021 | $ 0.12886237 | $ 0.13930577 |
| Aug 07, 2021 | $ 0.13638892 | $ 0.13680506 |
| Aug 06, 2021 | $ 0.12081469 | $ 0.12214031 |
| Aug 05, 2021 | $ 0.11614749 | $ 0.11814980 |
| Aug 04, 2021 | $ 0.11407048 | $ 0.11620199 |
| Aug 03, 2021 | $ 0.10698125 | $ 0.11868649 |
| Aug 02, 2021 | $ 0.11743257 | $ 0.12258957 |
| Aug 01, 2021 | $ 0.11069603 | $ 0.11860137 |
| Jul 31, 2021 | $ 0.11230881 | $ 0.11431284 |
| Jul 30, 2021 | $ 0.10751665 | $ 0.10764669 |
| Jul 29, 2021 | $ 0.09673229 | $ 0.09737754 |
| Jul 28, 2021 | $ 0.09236210 | $ 0.09787504 |
| Jul 27, 2021 | $ 0.09601030 | $ 0.10027037 |
| Jul 26, 2021 | $ 0.09596270 | $ 0.10522313 |
| Jul 25, 2021 | $ 0.09202041 | $ 0.09228336 |
| Jul 24, 2021 | $ 0.09175892 | $ 0.09213442 |
| Jul 23, 2021 | $ 0.08879125 | $ 0.08879125 |
| Jul 22, 2021 | $ 0.08403773 | $ 0.08791179 |
| Jul 21, 2021 | $ 0.08666219 | $ 0.08799921 |
| Jul 20, 2021 | $ 0.07749146 | $ 0.08247737 |
| Jul 19, 2021 | $ 0.08146307 | $ 0.09091624 |
| Jul 18, 2021 | $ 0.08856056 | $ 0.09423729 |
| Jul 17, 2021 | $ 0.08872698 | $ 0.09095699 |
| Jul 16, 2021 | $ 0.08963468 | $ 0.09555434 |
| Jul 15, 2021 | $ 0.09179924 | $ 0.09756557 |
| Jul 14, 2021 | $ 0.09544719 | $ 0.09732198 |
| Jul 13, 2021 | $ 0.09251481 | $ 0.09700769 |
| Jul 12, 2021 | $ 0.09540948 | $ 0.10306806 |
| Jul 11, 2021 | $ 0.10249967 | $ 0.10399840 |
| Jul 10, 2021 | $ 0.09967935 | $ 0.10273811 |
| Jul 09, 2021 | $ 0.10090678 | $ 0.10316194 |
| Jul 08, 2021 | $ 0.09595539 | $ 0.10485063 |
| Jul 07, 2021 | $ 0.10446088 | $ 0.11075493 |
| Jul 06, 2021 | $ 0.10996586 | $ 0.11243350 |
| Jul 05, 2021 | $ 0.10554238 | $ 0.11187351 |
| Jul 04, 2021 | $ 0.11174141 | $ 0.11482634 |
| Jul 03, 2021 | $ 0.10540630 | $ 0.10613561 |
| Jul 02, 2021 | $ 0.10271863 | $ 0.10283398 |
| Jul 01, 2021 | $ 0.09873126 | $ 0.11171639 |
| Jun 29, 2021 | $ 0.10666617 | $ 0.11226287 |
| Jun 28, 2021 | $ 0.10630659 | $ 0.11124645 |
| Jun 27, 2021 | $ 0.10182381 | $ 0.10182381 |
| Jun 26, 2021 | $ 0.09587792 | $ 0.09620749 |
| Jun 25, 2021 | $ 0.09400238 | $ 0.10704064 |
| Jun 24, 2021 | $ 0.10488053 | $ 0.10726285 |
| Jun 23, 2021 | $ 0.10421613 | $ 0.10674965 |
| Jun 22, 2021 | $ 0.09641293 | $ 0.10928878 |
| Jun 21, 2021 | $ 0.10383448 | $ 0.13124012 |
| Jun 20, 2021 | $ 0.13010743 | $ 0.13163559 |
| Jun 19, 2021 | $ 0.12473089 | $ 0.13696329 |
| Jun 18, 2021 | $ 0.13479704 | $ 0.14325104 |
| Jun 17, 2021 | $ 0.13872986 | $ 0.13904819 |
| Jun 16, 2021 | $ 0.11724750 | $ 0.13103215 |
| Jun 15, 2021 | $ 0.13103215 | $ 0.13514519 |
| Jun 14, 2021 | $ 0.12927902 | $ 0.12958930 |
| Jun 13, 2021 | $ 0.12096376 | $ 0.12209778 |
| Jun 12, 2021 | $ 0.09773075 | $ 0.10321486 |
| Jun 11, 2021 | $ 0.10281176 | $ 0.11122213 |
| Jun 10, 2021 | $ 0.10993045 | $ 0.11989359 |
| Jun 09, 2021 | $ 0.11933533 | $ 0.12088083 |
| Jun 08, 2021 | $ 0.11593342 | $ 0.12599830 |
| Jun 07, 2021 | $ 0.12463897 | $ 0.13878826 |
| Jun 06, 2021 | $ 0.13290375 | $ 0.13689910 |
| Jun 05, 2021 | $ 0.13167907 | $ 0.14523080 |
| Jun 04, 2021 | $ 0.13771442 | $ 0.14217127 |
| Jun 03, 2021 | $ 0.14210978 | $ 0.15036125 |
| Jun 02, 2021 | $ 0.13958188 | $ 0.14381796 |
| Jun 01, 2021 | $ 0.13714386 | $ 0.14370864 |
| May 31, 2021 | $ 0.13646327 | $ 0.13684930 |
| May 30, 2021 | $ 0.12411761 | $ 0.12770179 |
| May 29, 2021 | $ 0.11862950 | $ 0.13786580 |
| May 28, 2021 | $ 0.12955317 | $ 0.14925704 |
| May 27, 2021 | $ 0.14737224 | $ 0.16191241 |
| May 26, 2021 | $ 0.16190530 | $ 0.17497136 |
| May 25, 2021 | $ 0.16709812 | $ 0.16865981 |
| May 24, 2021 | $ 0.14276082 | $ 0.14350071 |
| May 23, 2021 | $ 0.09313602 | $ 0.11578732 |
| May 22, 2021 | $ 0.10586483 | $ 0.11912922 |
| May 21, 2021 | $ 0.11804758 | $ 0.14891050 |
| May 20, 2021 | $ 0.14155340 | $ 0.15389012 |
| May 19, 2021 | $ 0.13927625 | $ 0.20609730 |
| May 18, 2021 | $ 0.20277085 | $ 0.22333290 |
| May 17, 2021 | $ 0.19149195 | $ 0.21013519 |
| May 16, 2021 | $ 0.20107064 | $ 0.23310944 |
| May 15, 2021 | $ 0.21541024 | $ 0.25258255 |
| May 14, 2021 | $ 0.24632417 | $ 0.24718151 |
| May 13, 2021 | $ 0.20788782 | $ 0.22424175 |
| May 12, 2021 | $ 0.20362193 | $ 0.25852876 |
| May 11, 2021 | $ 0.24587381 | $ 0.25582917 |
| May 10, 2021 | $ 0.24111168 | $ 0.31159868 |
| May 09, 2021 | $ 0.30515653 | $ 0.30827996 |
| May 08, 2021 | $ 0.30263306 | $ 0.30380296 |
| May 07, 2021 | $ 0.27572424 | $ 0.30228505 |
| May 06, 2021 | $ 0.29545546 | $ 0.30525981 |
| May 05, 2021 | $ 0.30123304 | $ 0.32807851 |
| May 04, 2021 | $ 0.31924314 | $ 0.35851744 |
| May 03, 2021 | $ 0.35205891 | $ 0.35354302 |
| May 02, 2021 | $ 0.28019696 | $ 0.29478539 |
| May 01, 2021 | $ 0.28629454 | $ 0.30699343 |
| Apr 30, 2021 | $ 0.29931890 | $ 0.32325885 |
| Apr 29, 2021 | $ 0.31583225 | $ 0.32144314 |
| Apr 28, 2021 | $ 0.31999765 | $ 0.33390233 |
| Apr 27, 2021 | $ 0.32578260 | $ 16,721.27 |
| Apr 26, 2021 | $ 0.32042334 | $ 0.33579636 |
| Apr 25, 2021 | $ 0.30519732 | $ 0.31769911 |
| Apr 24, 2021 | $ 0.30173478 | $ 0.32297372 |
| Apr 23, 2021 | $ 0.32259755 | $ 0.36491504 |
| Apr 22, 2021 | $ 0.35959033 | $ 0.40027010 |
| Apr 21, 2021 | $ 0.38390238 | $ 0.42403075 |
| Apr 20, 2021 | $ 0.40964954 | $ 0.41489859 |
| Apr 19, 2021 | $ 0.38795954 | $ 0.41439506 |
| Apr 18, 2021 | $ 0.40205313 | $ 0.44473407 |
| Apr 17, 2021 | $ 0.44377178 | $ 0.46344863 |
| Apr 16, 2021 | $ 0.35623058 | $ 0.41126364 |
| Apr 15, 2021 | $ 0.40660329 | $ 0.41160026 |
| Apr 14, 2021 | $ 0.36995499 | $ 0.42762092 |
| Apr 13, 2021 | $ 0.42584816 | $ 0.43102141 |
| Apr 12, 2021 | $ 0.40851884 | $ 0.42297808 |
| Apr 11, 2021 | $ 0.40786112 | $ 0.40805138 |
| Apr 10, 2021 | $ 0.40248454 | $ 0.41251976 |
| Apr 09, 2021 | $ 0.39008484 | $ 0.39483774 |
| Apr 08, 2021 | $ 0.37794032 | $ 0.39132767 |
| Apr 07, 2021 | $ 0.37206233 | $ 0.41779666 |
| Apr 06, 2021 | $ 0.41460536 | $ 0.44636517 |
| Apr 05, 2021 | $ 0.39319430 | $ 0.48259623 |
| Apr 04, 2021 | $ 0.47647355 | $ 0.47834188 |
| Apr 03, 2021 | $ 0.42908682 | $ 0.54829946 |
| Apr 02, 2021 | $ 0.53440974 | $ 0.54204373 |
| Apr 01, 2021 | $ 0.46050819 | $ 0.50830029 |
| Mar 31, 2021 | $ 0.45181088 | $ 0.48590517 |
| Mar 30, 2021 | $ 0.43040455 | $ 0.45127805 |
| Mar 29, 2021 | $ 0.38799080 | $ 0.41768816 |
| Mar 28, 2021 | $ 0.31511223 | $ 0.37521897 |
| Mar 27, 2021 | $ 0.33798402 | $ 0.33902607 |
| Mar 26, 2021 | $ 0.30943656 | $ 0.31248651 |
| Mar 25, 2021 | $ 0.27689590 | $ 0.29655080 |
| Mar 24, 2021 | $ 0.27756145 | $ 0.31722318 |
| Mar 23, 2021 | $ 0.27694522 | $ 0.27830345 |
| Mar 22, 2021 | $ 0.25334785 | $ 0.29056851 |
| Mar 21, 2021 | $ 0.28457976 | $ 0.28836663 |
| Mar 20, 2021 | $ 0.25094929 | $ 0.28728071 |
| Mar 19, 2021 | $ 0.27127312 | $ 0.29939672 |
| Mar 18, 2021 | $ 0.29228533 | $ 0.31579616 |
| Mar 17, 2021 | $ 0.30574177 | $ 0.30685368 |
| Mar 16, 2021 | $ 0.29820192 | $ 0.34349748 |
| Mar 15, 2021 | $ 0.34073323 | $ 0.37286076 |
| Mar 14, 2021 | $ 0.33835032 | $ 0.33912495 |
| Mar 13, 2021 | $ 0.30116115 | $ 0.34020739 |
| Mar 12, 2021 | $ 0.24506291 | $ 0.26102289 |
| Mar 11, 2021 | $ 0.25665816 | $ 0.27132122 |
| Mar 10, 2021 | $ 0.26402323 | $ 0.29931592 |
| Mar 09, 2021 | $ 0.29872079 | $ 0.32950246 |
| Mar 08, 2021 | $ 0.32615757 | $ 0.33052663 |
| Mar 07, 2021 | $ 0.30678290 | $ 0.35540678 |
| Mar 06, 2021 | $ 0.34903192 | $ 0.38795894 |
| Mar 05, 2021 | $ 0.38409265 | $ 0.39435877 |
| Mar 04, 2021 | $ 0.38340154 | $ 0.43586462 |
| Mar 03, 2021 | $ 0.41854986 | $ 0.42823357 |
| Mar 02, 2021 | $ 0.37934343 | $ 0.44888822 |
| Mar 01, 2021 | $ 0.43909481 | $ 0.45466110 |
| Feb 28, 2021 | $ 0.37995269 | $ 0.43504908 |
| Feb 27, 2021 | $ 0.36284511 | $ 0.40468604 |
| Feb 26, 2021 | $ 0.37543100 | $ 0.40415804 |
| Feb 25, 2021 | $ 0.37490930 | $ 0.42151532 |
| Feb 24, 2021 | $ 0.40182371 | $ 0.47004659 |
| Feb 23, 2021 | $ 0.38729983 | $ 0.47140387 |
| Feb 22, 2021 | $ 0.46075680 | $ 0.48313291 |
| Feb 21, 2021 | $ 0.35060463 | $ 0.35836464 |
| Feb 20, 2021 | $ 0.28330110 | $ 0.28836875 |
| Feb 19, 2021 | $ 0.25781295 | $ 0.29786684 |
| Feb 18, 2021 | $ 0.29000633 | $ 0.37737883 |
| Feb 17, 2021 | $ 0.36491009 | $ 0.36558620 |
| Feb 16, 2021 | $ 0.33007478 | $ 0.33010601 |
| Feb 15, 2021 | $ 0.31259329 | $ 0.37544168 |
| Feb 14, 2021 | $ 0.37272288 | $ 0.40367986 |
| Feb 13, 2021 | $ 0.38467788 | $ 0.48557107 |
| Feb 12, 2021 | $ 0.47911773 | $ 0.62267420 |
| Feb 11, 2021 | $ 0.50367567 | $ 0.56514836 |
| Feb 10, 2021 | $ 0.41962428 | $ 0.46111707 |
| Feb 09, 2021 | $ 0.44155247 | $ 0.45736153 |
| Feb 08, 2021 | $ 0.44554093 | $ 0.50988980 |
| Feb 07, 2021 | $ 0.44022123 | $ 0.64993432 |
| Feb 06, 2021 | $ 0.64993432 | $ 0.79920234 |
| Feb 05, 2021 | $ 0.58417115 | $ 0.61459617 |
| Feb 04, 2021 | $ 0.40108353 | $ 0.48278522 |
| Feb 03, 2021 | $ 0.35791844 | $ 0.38012973 |
| Feb 02, 2021 | $ 0.24728180 | $ 0.27619345 |
| Feb 01, 2021 | $ 0.19824198 | $ 0.20594606 |
| Jan 31, 2021 | $ 0.16699107 | $ 0.20293686 |
| Jan 30, 2021 | $ 0.16328787 | $ 0.17106403 |
| Jan 29, 2021 | $ 0.13306149 | $ 0.18477048 |
| Jan 28, 2021 | $ 0.17512935 | $ 0.21911523 |
| Jan 27, 2021 | $ 0.14387675 | $ 0.15361640 |
| Jan 26, 2021 | $ 0.13080457 | $ 0.14020677 |
| Jan 25, 2021 | $ 0.08780061 | $ 0.10581461 |
| Jan 24, 2021 | $ 0.10263375 | $ 0.12870871 |
| Jan 23, 2021 | $ 0.09537487 | $ 0.16325746 |
| Jan 22, 2021 | $ 0.17390422 | $ 0.18277325 |
| Jan 21, 2021 | $ 0.13441876 | $ 0.17043277 |
| Jan 20, 2021 | $ 0.10682859 | $ 0.20064417 |
| Jan 19, 2021 | $ 0.07050208 | $ 0.07341689 |
| Jan 18, 2021 | $ 0.02893790 | $ 0.04299955 |
| Jan 17, 2021 | $ 0.03439695 | $ 0.03910448 |
| Jan 16, 2021 | $ 0.01442527 | $ 0.01648360 |
| Jan 15, 2021 | $ 0.01362779 | $ 0.01362779 |
| Jan 14, 2021 | $ 0.00784128 | $ 0.00785336 |
| Jan 13, 2021 | $ 0.00523287 | $ 0.00528200 |
| Jan 12, 2021 | $ 0.00473843 | $ 0.00548773 |
| Jan 11, 2021 | $ 0.00497174 | $ 0.00611903 |
| Jan 10, 2021 | $ 0.00611721 | $ 0.00654045 |
| Jan 09, 2021 | $ 0.00603626 | $ 0.00612895 |
| Jan 08, 2021 | $ 0.00568563 | $ 0.00621887 |
| Jan 07, 2021 | $ 0.00592076 | $ 0.00717953 |
| Jan 06, 2021 | $ 0.00700175 | $ 0.00748790 |
| Jan 05, 2021 | $ 0.00714249 | $ 0.00788764 |
| Jan 04, 2021 | $ 0.00734005 | $ 0.00768755 |
| Jan 03, 2021 | $ 0.00660314 | $ 0.00705687 |
| Jan 02, 2021 | $ 0.00483167 | $ 0.00498583 |
| Jan 01, 2021 | $ 0.00440485 | $ 0.00444929 |
| Dec 31, 2020 | $ 0.00434680 | $ 0.00498033 |
| Dec 30, 2020 | $ 0.00491200 | $ 0.00534967 |
| Dec 29, 2020 | $ 0.00519964 | $ 0.00541256 |
| Dec 28, 2020 | $ 0.00540899 | $ 0.00569829 |
| Dec 27, 2020 | $ 0.00529177 | $ 0.00540603 |
| Dec 26, 2020 | $ 0.00502424 | $ 0.00516708 |
| Dec 25, 2020 | $ 0.00487650 | $ 0.00492863 |
| Dec 24, 2020 | $ 0.00474547 | $ 0.00475424 |
| Dec 23, 2020 | $ 0.00441737 | $ 0.00481104 |
| Dec 22, 2020 | $ 0.00476692 | $ 0.00499591 |
| Dec 21, 2020 | $ 0.00477296 | $ 0.00548965 |
| Dec 20, 2020 | $ 0.00540009 | $ 0.00620229 |
| Dec 19, 2020 | $ 0.00620227 | $ 0.00627278 |
| Dec 18, 2020 | $ 0.00624963 | $ 0.00628360 |
| Dec 17, 2020 | $ 0.00616283 | $ 0.00661912 |
| Dec 16, 2020 | $ 0.00576999 | $ 0.00584569 |
| Dec 15, 2020 | $ 0.00544391 | $ 0.00645437 |
| Dec 14, 2020 | $ 0.00636258 | $ 0.00638428 |
| Dec 13, 2020 | $ 0.00632463 | $ 0.00658958 |
| Dec 12, 2020 | $ 0.00639390 | $ 0.00643016 |
| Dec 11, 2020 | $ 0.00577373 | $ 0.00600024 |
| Dec 10, 2020 | $ 0.00529352 | $ 0.00538124 |
| Dec 09, 2020 | $ 0.00538063 | $ 0.00540653 |
| Dec 08, 2020 | $ 0.00531443 | $ 0.00617471 |
| Dec 07, 2020 | $ 0.00614009 | $ 0.00660781 |
| Dec 06, 2020 | $ 0.00659276 | $ 0.00676885 |
| Dec 05, 2020 | $ 0.00670635 | $ 0.00709487 |
| Dec 04, 2020 | $ 0.00671880 | $ 0.00820736 |
| Dec 03, 2020 | $ 0.00816977 | $ 0.00821252 |
| Dec 02, 2020 | $ 0.00788700 | $ 0.00913400 |
| Dec 01, 2020 | $ 0.00920500 | $ 0.01025200 |
| Nov 30, 2020 | $ 0.01024467 | $ 0.01068454 |
| Nov 29, 2020 | $ 0.00928055 | $ 0.00928203 |
| Nov 28, 2020 | $ 0.00780492 | $ 0.00806397 |
| Nov 27, 2020 | $ 0.00788887 | $ 0.00907320 |
| Nov 26, 2020 | $ 0.00858800 | $ 0.00877200 |
| Nov 25, 2020 | $ 0.00899181 | $ 0.01422658 |
| Nov 24, 2020 | $ 0.01417973 | $ 0.01450830 |
| Nov 23, 2020 | $ 0.01232484 | $ 0.01233070 |
| Nov 22, 2020 | $ 0.01031985 | $ 0.01275686 |
| Nov 21, 2020 | $ 0.01271676 | $ 0.01492119 |
| Nov 20, 2020 | $ 0.01158510 | $ 0.01218334 |
| Nov 19, 2020 | $ 0.00766267 | $ 0.00827789 |
| Nov 18, 2020 | $ 0.00604787 | $ 0.00636290 |
| Nov 17, 2020 | $ 0.00600733 | $ 0.00602052 |
| Nov 16, 2020 | $ 0.00501338 | $ 0.00541651 |
| Nov 15, 2020 | $ 0.00510700 | $ 0.00510700 |
| Nov 14, 2020 | $ 0.00466119 | $ 0.00490030 |
| Nov 13, 2020 | $ 0.00489986 | $ 0.00503158 |
| Nov 12, 2020 | $ 0.00489010 | $ 0.00500846 |
| Nov 11, 2020 | $ 0.00486942 | $ 0.00526155 |
| Nov 10, 2020 | $ 0.00505317 | $ 0.00510658 |
| Nov 09, 2020 | $ 0.00505963 | $ 0.00530280 |
| Nov 08, 2020 | $ 0.00526528 | $ 0.00532119 |
| Nov 07, 2020 | $ 0.00460171 | $ 0.00487325 |
| Nov 06, 2020 | $ 0.00467882 | $ 0.00475499 |
| Nov 05, 2020 | $ 0.00436707 | $ 0.00500919 |
| Nov 04, 2020 | $ 0.00452966 | $ 0.00491018 |
| Nov 03, 2020 | $ 0.00476714 | $ 0.00478105 |
| Nov 02, 2020 | $ 0.00475138 | $ 0.00522863 |
| Nov 01, 2020 | $ 0.00481440 | $ 0.00485214 |
| Oct 31, 2020 | $ 0.00469387 | $ 0.00498853 |
| Oct 30, 2020 | $ 0.00474798 | $ 0.00478717 |
| Oct 29, 2020 | $ 0.00471060 | $ 0.00473509 |
| Oct 28, 2020 | $ 0.00451759 | $ 0.00563874 |
| Oct 27, 2020 | $ 0.00560953 | $ 0.00588585 |
| Oct 26, 2020 | $ 0.00339931 | $ 0.00355296 |
| Oct 25, 2020 | $ 0.00339066 | $ 0.00360208 |
| Oct 24, 2020 | $ 0.00354324 | $ 0.00364465 |
| Oct 23, 2020 | $ 0.00362304 | $ 0.00377879 |
| Oct 22, 2020 | $ 0.00363651 | $ 0.00389360 |
| Oct 21, 2020 | $ 0.00371718 | $ 0.00396870 |
| Oct 20, 2020 | $ 0.00369521 | $ 0.00400099 |
| Oct 19, 2020 | $ 0.00387987 | $ 0.00401910 |
| Oct 18, 2020 | $ 0.00379637 | $ 0.00390475 |
| Oct 17, 2020 | $ 0.00375150 | $ 0.00387831 |
| Oct 16, 2020 | $ 0.00373808 | $ 0.00385780 |
| Oct 15, 2020 | $ 0.00368039 | $ 0.00410364 |
| Oct 14, 2020 | $ 0.00388533 | $ 0.00402044 |
| Oct 13, 2020 | $ 0.00388585 | $ 0.00484727 |
| Oct 12, 2020 | $ 0.00473192 | $ 0.00532630 |
| Oct 11, 2020 | $ 0.00523207 | $ 0.00547264 |
| Oct 10, 2020 | $ 0.00542507 | $ 0.00570347 |
| Oct 09, 2020 | $ 0.00519914 | $ 0.00577362 |
| Oct 08, 2020 | $ 0.00502970 | $ 0.00514770 |
| Oct 07, 2020 | $ 0.00501822 | $ 0.00502036 |
| Oct 06, 2020 | $ 0.00477424 | $ 0.00615416 |
| Oct 05, 2020 | $ 0.00518135 | $ 0.00545592 |
| Oct 04, 2020 | $ 0.00491493 | $ 0.00655536 |
| Oct 03, 2020 | $ 0.00654448 | $ 0.00708986 |
| Oct 02, 2020 | $ 0.00507865 | $ 0.00699882 |
| Oct 01, 2020 | $ 0.00680074 | $ 0.00770420 |
| Sep 30, 2020 | $ 0.00765659 | $ 0.00948633 |
| Sep 29, 2020 | $ 0.00748464 | $ 0.01042500 |
We will update this as soon as possible. If you like to help, you can contact us.
