BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
rUSD |
RUSD |
$ 0.054773 | -0.02 % | $ 0.054878 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.05477988 | $ 0.05485837 |
| Sep 15, 2026 | $ 0.05412613 | $ 0.05482376 |
| Sep 14, 2026 | $ 0.05482376 | $ 0.05490528 |
| Sep 13, 2026 | $ 0.05480421 | $ 0.05580659 |
| Sep 12, 2026 | $ 0.05580659 | $ 0.05586693 |
| Sep 11, 2026 | $ 0.05581992 | $ 0.05597844 |
| Sep 10, 2026 | $ 0.05449408 | $ 0.05519004 |
| Sep 09, 2026 | $ 0.05506007 | $ 0.05556408 |
| Sep 08, 2026 | $ 0.05532260 | $ 0.05751235 |
| Sep 07, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 06, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 05, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 04, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 03, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 02, 2026 | $ 0.05751235 | $ 0.05751235 |
| Sep 01, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 31, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 30, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 29, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 28, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 27, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 26, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 25, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 24, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 23, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 22, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 21, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 20, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 19, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 18, 2026 | $ 0.05751235 | $ 0.05751235 |
| Aug 17, 2026 | $ 0.05751235 | $ 0.05751235 |
We will update this as soon as possible. If you like to help, you can contact us.
