BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sacks |
SACKS |
$ 431.09 | -54.06 % | $ 938.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 16, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 15, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 14, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 13, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 12, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 11, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 10, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 09, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 08, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 07, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 06, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 05, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 04, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 03, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 02, 2026 | $ 938.34098 | $ 938.34098 |
| Oct 01, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 30, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 29, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 28, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 27, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 26, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 25, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 24, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 23, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 22, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 21, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 20, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 19, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 18, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 17, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 16, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 15, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 14, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 13, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 12, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 11, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 10, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 09, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 08, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 07, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 06, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 05, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 04, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 03, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 02, 2026 | $ 938.34098 | $ 938.34098 |
| Sep 01, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 31, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 30, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 29, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 28, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 27, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 26, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 25, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 24, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 23, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 22, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 21, 2026 | $ 938.34098 | $ 938.34098 |
| Aug 20, 2026 | $ 938.34098 | $ 944.38158 |
| Aug 19, 2026 | $ 897.37962 | $ 906.34275 |
| Aug 18, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 17, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 16, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 15, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 14, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 13, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 12, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 11, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 10, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 09, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 08, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 07, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 06, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 05, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 04, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 03, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 02, 2026 | $ 842.25309 | $ 842.25309 |
| Aug 01, 2026 | $ 842.25309 | $ 842.25309 |
| Jul 31, 2026 | $ 842.25309 | $ 842.25309 |
| Jul 30, 2026 | $ 842.25309 | $ 842.94006 |
| Jul 29, 2026 | $ 827.82379 | $ 830.09713 |
| Jul 28, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 27, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 26, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 25, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 24, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 23, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 22, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 21, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 20, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 19, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 18, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 17, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 16, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 15, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 14, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 13, 2026 | $ 830.09713 | $ 830.09713 |
| Jul 12, 2026 | $ 830.09713 | $ 831.81923 |
| Jul 11, 2026 | $ 826.44397 | $ 1,031.258 |
| Jul 10, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 09, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 08, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 07, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 06, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 05, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 04, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 03, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 02, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jul 01, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 30, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 29, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 28, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 27, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 26, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 25, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 24, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 23, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 22, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 21, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 20, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 19, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 18, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 17, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 16, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 15, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 14, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 13, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 12, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 11, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 10, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 09, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 08, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 07, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 06, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 05, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 04, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 03, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 02, 2026 | $ 1,031.258 | $ 1,031.258 |
| Jun 01, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 31, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 30, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 29, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 28, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 27, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 26, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 25, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 24, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 23, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 22, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 21, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 20, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 19, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 18, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 17, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 16, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 15, 2026 | $ 1,031.258 | $ 1,031.258 |
| May 14, 2026 | $ 1,031.258 | $ 1,031.801 |
| May 13, 2026 | $ 1,027.036 | $ 1,054.283 |
| May 12, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 11, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 10, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 09, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 08, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 07, 2026 | $ 1,054.283 | $ 1,054.283 |
| May 06, 2026 | $ 1,054.283 | $ 1,058.453 |
| May 05, 2026 | $ 1,048.389 | $ 1,058.972 |
| May 04, 2026 | $ 1,034.159 | $ 1,045.016 |
| May 03, 2026 | $ 852.65224 | $ 852.65224 |
| May 02, 2026 | $ 852.65224 | $ 852.65224 |
| May 01, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 30, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 29, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 28, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 27, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 26, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 25, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 24, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 23, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 22, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 21, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 20, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 19, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 18, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 17, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 16, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 15, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 14, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 13, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 12, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 11, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 10, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 09, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 08, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 07, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 06, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 05, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 04, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 03, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 02, 2026 | $ 852.65224 | $ 852.65224 |
| Apr 01, 2026 | $ 852.65224 | $ 852.65224 |
| Mar 31, 2026 | $ 852.65224 | $ 852.65224 |
| Mar 30, 2026 | $ 852.65224 | $ 852.65224 |
| Mar 29, 2026 | $ 852.65224 | $ 852.65224 |
| Mar 28, 2026 | $ 852.65224 | $ 852.65224 |
| Mar 27, 2026 | $ 852.65224 | $ 895.36305 |
| Mar 26, 2026 | $ 891.19973 | $ 896.69914 |
| Mar 25, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 24, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 23, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 22, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 21, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 20, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 19, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 18, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 17, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 16, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 15, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 14, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 13, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 12, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 11, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 10, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 09, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 08, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 07, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 06, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 05, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 04, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 03, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 02, 2026 | $ 892.78641 | $ 892.78641 |
| Mar 01, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 28, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 27, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 26, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 25, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 24, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 23, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 22, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 21, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 20, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 19, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 18, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 17, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 16, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 15, 2026 | $ 892.78641 | $ 892.78641 |
| Feb 14, 2026 | $ 892.78641 | $ 894.89095 |
| Feb 13, 2026 | $ 892.00268 | $ 1,188.686 |
| Feb 12, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 11, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 10, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 09, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 08, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 07, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 06, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 05, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 04, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 03, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 02, 2026 | $ 1,188.686 | $ 1,188.686 |
| Feb 01, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 31, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 30, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 29, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 28, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 27, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 26, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 25, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 24, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 23, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 22, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 21, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 20, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 19, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 18, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 17, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 16, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 15, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 14, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 13, 2026 | $ 1,188.686 | $ 1,188.686 |
| Jan 12, 2026 | $ 1,188.686 | $ 1,197.007 |
| Jan 11, 2026 | $ 1,176.739 | $ 1,180.656 |
| Jan 10, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 09, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 08, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 07, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 06, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 05, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 04, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 03, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 02, 2026 | $ 1,131.280 | $ 1,131.280 |
| Jan 01, 2026 | $ 1,131.280 | $ 1,131.280 |
| Dec 31, 2025 | $ 1,131.280 | $ 1,153.713 |
| Dec 30, 2025 | $ 1,145.672 | $ 1,156.927 |
| Dec 29, 2025 | $ 1,128.811 | $ 1,164.441 |
| Dec 28, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 27, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 26, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 25, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 24, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 23, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 22, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 21, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 20, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 19, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 18, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 17, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 16, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 15, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 14, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 13, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 12, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 11, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 10, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 09, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 08, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 07, 2025 | $ 1,164.441 | $ 1,164.441 |
| Dec 06, 2025 | $ 1,164.441 | $ 1,169.011 |
| Dec 05, 2025 | $ 1,158.080 | $ 1,200.929 |
| Dec 04, 2025 | $ 1,193.550 | $ 1,197.049 |
| Dec 03, 2025 | $ 1,119.175 | $ 1,119.175 |
| Dec 02, 2025 | $ 1,119.175 | $ 1,130.407 |
| Dec 01, 2025 | $ 1,118.405 | $ 1,383.783 |
| Nov 30, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 29, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 28, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 27, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 26, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 25, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 24, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 23, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 21, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 20, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 19, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 18, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 17, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 16, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 15, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 14, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 13, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 12, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 11, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 10, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 09, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 08, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 07, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 06, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 05, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 04, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 03, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 02, 2025 | $ 1,383.783 | $ 1,383.783 |
| Nov 01, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 31, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 30, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 29, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 28, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 27, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 26, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 25, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 24, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 23, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 22, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 21, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 20, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 19, 2025 | $ 1,383.783 | $ 1,383.783 |
| Oct 18, 2025 | $ 1,383.783 | $ 1,392.860 |
| Oct 17, 2025 | $ 1,379.299 | $ 1,399.476 |
| Oct 16, 2025 | $ 1,399.476 | $ 1,450.372 |
| Oct 15, 2025 | $ 1,435.298 | $ 1,578.077 |
| Oct 14, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 13, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 12, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 11, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 10, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 09, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 08, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 07, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 06, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 05, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 04, 2025 | $ 1,578.077 | $ 1,578.077 |
| Oct 03, 2025 | $ 1,578.077 | $ 1,578.737 |
| Oct 02, 2025 | $ 1,563.154 | $ 1,568.631 |
| Oct 01, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 30, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 29, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 28, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 27, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 26, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 25, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 24, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 23, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 22, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 21, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 20, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 19, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 18, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 17, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 16, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 15, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 14, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 13, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 12, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 11, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 10, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 09, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 08, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 07, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 06, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 05, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 04, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 03, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 02, 2025 | $ 1,407.927 | $ 1,407.927 |
| Sep 01, 2025 | $ 1,407.927 | $ 1,407.927 |
| Aug 31, 2025 | $ 1,407.927 | $ 1,418.525 |
| Aug 30, 2025 | $ 1,409.756 | $ 1,428.962 |
| Aug 29, 2025 | $ 1,428.962 | $ 1,428.962 |
| Aug 28, 2025 | $ 1,428.962 | $ 1,428.962 |
| Aug 27, 2025 | $ 1,428.962 | $ 1,428.962 |
| Aug 26, 2025 | $ 1,428.962 | $ 1,434.491 |
| Aug 25, 2025 | $ 1,427.166 | $ 1,472.272 |
| Aug 24, 2025 | $ 1,469.826 | $ 1,514.345 |
| Aug 23, 2025 | $ 1,514.345 | $ 1,514.345 |
| Aug 22, 2025 | $ 1,514.345 | $ 1,514.345 |
| Aug 21, 2025 | $ 1,514.345 | $ 1,514.345 |
| Aug 20, 2025 | $ 1,514.345 | $ 1,514.345 |
| Aug 19, 2025 | $ 1,514.345 | $ 1,514.345 |
| Aug 18, 2025 | $ 1,514.345 | $ 1,523.605 |
| Aug 17, 2025 | $ 1,521.548 | $ 1,529.551 |
| Aug 16, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 15, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 14, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 13, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 12, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 11, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 10, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 09, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 08, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 07, 2025 | $ 1,477.246 | $ 1,477.246 |
| Aug 06, 2025 | $ 1,477.246 | $ 1,481.658 |
| Aug 05, 2025 | $ 1,478.571 | $ 1,534.316 |
| Aug 04, 2025 | $ 1,534.316 | $ 1,534.316 |
| Aug 03, 2025 | $ 1,534.316 | $ 1,534.316 |
| Aug 02, 2025 | $ 1,534.316 | $ 1,534.316 |
| Aug 01, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 31, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 30, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 29, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 28, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 27, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 26, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 25, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 24, 2025 | $ 1,534.316 | $ 1,534.316 |
| Jul 23, 2025 | $ 1,534.316 | $ 1,556.379 |
| Jul 22, 2025 | $ 1,554.756 | $ 1,558.328 |
| Jul 21, 2025 | $ 1,535.598 | $ 1,550.219 |
| Jul 20, 2025 | $ 1,520.035 | $ 1,540.155 |
| Jul 19, 2025 | $ 1,526.355 | $ 1,535.949 |
| Jul 18, 2025 | $ 1,528.640 | $ 1,565.937 |
| Jul 17, 2025 | $ 1,545.519 | $ 1,567.410 |
| Jul 16, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 15, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 14, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 13, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 12, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 11, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 10, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 09, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 08, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 07, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 06, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 05, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 04, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 03, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 02, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jul 01, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 30, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 29, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 28, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 27, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 26, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 25, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 24, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 23, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 22, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 21, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 20, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 19, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 18, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 17, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 16, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 15, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 14, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 13, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 12, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 11, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 10, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 09, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 08, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 07, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 06, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 05, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 04, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 03, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 02, 2025 | $ 1,362.421 | $ 1,362.421 |
| Jun 01, 2025 | $ 1,362.421 | $ 1,364.358 |
| May 31, 2025 | $ 1,355.669 | $ 1,359.554 |
| May 30, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 29, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 28, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 27, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 26, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 25, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 24, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 23, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 22, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 21, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 20, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 19, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 18, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 17, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 16, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 15, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 14, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 13, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 12, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 11, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 10, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 09, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 08, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 07, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 06, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 05, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 04, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 03, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 02, 2025 | $ 1,213.479 | $ 1,213.479 |
| May 01, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 30, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 29, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 28, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 27, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 26, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 25, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 24, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 23, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 22, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 21, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 20, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 19, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 18, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 17, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 16, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 15, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 14, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 13, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 12, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 11, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 10, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 09, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 08, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 07, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 06, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 05, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 04, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 03, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 02, 2025 | $ 1,213.479 | $ 1,213.479 |
| Apr 01, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 31, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 30, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 29, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 28, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 27, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 26, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 25, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 24, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 23, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 22, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 21, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 20, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 19, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 18, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 17, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 16, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 15, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 14, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 13, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 12, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 11, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 10, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 09, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 08, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 07, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 06, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 05, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 04, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 03, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 02, 2025 | $ 1,213.479 | $ 1,213.479 |
| Mar 01, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 28, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 27, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 26, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 25, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 24, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 23, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 22, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 21, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 20, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 19, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 18, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 17, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 16, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 15, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 14, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 13, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 12, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 11, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 10, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 09, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 08, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 07, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 06, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 05, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 04, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 03, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 02, 2025 | $ 1,213.479 | $ 1,213.479 |
| Feb 01, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 31, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 30, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 29, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 28, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 27, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 26, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 25, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 24, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 23, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 22, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 21, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 20, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 19, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 18, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 17, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 16, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 15, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 14, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 13, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 12, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 11, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 10, 2025 | $ 1,213.479 | $ 1,213.479 |
| Jan 09, 2025 | $ 1,213.479 | $ 1,234.732 |
| Jan 08, 2025 | $ 1,231.348 | $ 1,318.209 |
| Jan 07, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 06, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 05, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 04, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 03, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 02, 2025 | $ 1,318.209 | $ 1,318.209 |
| Jan 01, 2025 | $ 1,318.209 | $ 1,318.209 |
| Dec 31, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 30, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 29, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 28, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 27, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 26, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 25, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 24, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 23, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 22, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 21, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 20, 2024 | $ 1,318.209 | $ 1,318.209 |
| Dec 19, 2024 | $ 1,318.209 | $ 1,328.516 |
| Dec 18, 2024 | $ 1,295.819 | $ 1,362.787 |
| Dec 17, 2024 | $ 1,330.532 | $ 1,330.532 |
| Dec 16, 2024 | $ 1,330.532 | $ 1,330.532 |
| Dec 15, 2024 | $ 1,330.532 | $ 1,339.249 |
| Dec 14, 2024 | $ 1,313.557 | $ 1,314.205 |
| Dec 13, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 12, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 11, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 10, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 09, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 08, 2024 | $ 1,290.818 | $ 1,290.818 |
| Dec 07, 2024 | $ 1,290.818 | $ 1,302.836 |
| Dec 06, 2024 | $ 1,294.465 | $ 1,322.068 |
| Dec 05, 2024 | $ 723.24163 | $ 723.24163 |
| Dec 04, 2024 | $ 723.24163 | $ 723.24163 |
| Dec 03, 2024 | $ 723.24163 | $ 723.24163 |
| Dec 02, 2024 | $ 723.24163 | $ 723.24163 |
| Dec 01, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 30, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 29, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 28, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 27, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 26, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 25, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 24, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 23, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 22, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 21, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 20, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 19, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 18, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 17, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 16, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 15, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 14, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 13, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 12, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 11, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 10, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 09, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 08, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 07, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 06, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 05, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 04, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 03, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 02, 2024 | $ 723.24163 | $ 723.24163 |
| Nov 01, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 31, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 30, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 29, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 28, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 27, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 26, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 25, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 24, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 23, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 22, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 21, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 20, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 19, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 18, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 17, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 16, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 15, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 14, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 13, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 12, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 11, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 10, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 09, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 08, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 07, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 06, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 05, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 04, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 03, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 02, 2024 | $ 723.24163 | $ 723.24163 |
| Oct 01, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 30, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 29, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 28, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 27, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 26, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 25, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 24, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 23, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 22, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 21, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 20, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 19, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 18, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 17, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 16, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 15, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 14, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 13, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 12, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 11, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 10, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 09, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 08, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 07, 2024 | $ 723.24163 | $ 723.24163 |
| Sep 06, 2024 | $ 723.24163 | $ 736.44508 |
| Sep 05, 2024 | $ 727.65387 | $ 753.69463 |
| Sep 04, 2024 | $ 753.69463 | $ 753.69463 |
| Sep 03, 2024 | $ 753.69463 | $ 753.69463 |
| Sep 02, 2024 | $ 753.69463 | $ 753.69463 |
| Sep 01, 2024 | $ 753.69463 | $ 765.42751 |
| Aug 31, 2024 | $ 764.38875 | $ 766.35878 |
| Aug 30, 2024 | $ 764.26486 | $ 764.26486 |
| Aug 29, 2024 | $ 764.26486 | $ 764.26486 |
| Aug 28, 2024 | $ 764.26486 | $ 772.88123 |
| Aug 27, 2024 | $ 770.87414 | $ 816.17736 |
| Aug 26, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 25, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 24, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 23, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 22, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 21, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 20, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 19, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 18, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 17, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 16, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 15, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 14, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 13, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 12, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 11, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 10, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 09, 2024 | $ 755.21839 | $ 755.21839 |
| Aug 08, 2024 | $ 755.21839 | $ 756.97503 |
| Aug 07, 2024 | $ 712.55811 | $ 782.34935 |
| Aug 06, 2024 | $ 782.34935 | $ 782.34935 |
| Aug 05, 2024 | $ 782.34935 | $ 782.34935 |
| Aug 04, 2024 | $ 782.34935 | $ 791.06023 |
| Aug 03, 2024 | $ 786.18215 | $ 805.12514 |
| Aug 02, 2024 | $ 795.74782 | $ 795.74782 |
| Aug 01, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 31, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 30, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 29, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 28, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 27, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 26, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 25, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 24, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 23, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 22, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 21, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 20, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 19, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 18, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 17, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 16, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 15, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 14, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 13, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 12, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 11, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 10, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 09, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 08, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 07, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 06, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 05, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 04, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 03, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 02, 2024 | $ 795.74782 | $ 795.74782 |
| Jul 01, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 30, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 29, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 28, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 27, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 26, 2024 | $ 795.74782 | $ 795.74782 |
| Jun 25, 2024 | $ 795.74782 | $ 804.31731 |
| Jun 24, 2024 | $ 780.98133 | $ 877.06511 |
| Jun 23, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 22, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 21, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 20, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 19, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 18, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 17, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 16, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 15, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 14, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 13, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 12, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 11, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 10, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 09, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 08, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 07, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 06, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 05, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 04, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 03, 2024 | $ 877.06511 | $ 877.06511 |
| Jun 02, 2024 | $ 877.06511 | $ 886.08657 |
| Jun 01, 2024 | $ 877.31074 | $ 893.38040 |
| May 31, 2024 | $ 893.38040 | $ 893.38040 |
| May 30, 2024 | $ 893.38040 | $ 893.38040 |
| May 29, 2024 | $ 893.38040 | $ 893.38040 |
| May 28, 2024 | $ 893.38040 | $ 893.38040 |
| May 27, 2024 | $ 893.38040 | $ 893.38040 |
| May 26, 2024 | $ 893.38040 | $ 893.38040 |
| May 25, 2024 | $ 893.38040 | $ 900.65228 |
| May 24, 2024 | $ 889.11731 | $ 912.19754 |
| May 23, 2024 | $ 900.77587 | $ 940.33744 |
| May 22, 2024 | $ 891.27233 | $ 908.80215 |
| May 21, 2024 | $ 903.96717 | $ 913.89461 |
| May 20, 2024 | $ 873.79167 | $ 880.39878 |
| May 19, 2024 | $ 732.96933 | $ 748.55757 |
| May 18, 2024 | $ 745.14097 | $ 750.50273 |
| May 17, 2024 | $ 738.48788 | $ 744.18460 |
| May 16, 2024 | $ 702.56968 | $ 725.97677 |
| May 15, 2024 | $ 724.64584 | $ 725.59478 |
| May 14, 2024 | $ 687.35426 | $ 705.74365 |
| May 13, 2024 | $ 703.69489 | $ 714.30655 |
| May 12, 2024 | $ 698.66000 | $ 704.44914 |
| May 11, 2024 | $ 694.74559 | $ 700.59417 |
| May 10, 2024 | $ 694.05611 | $ 728.20164 |
| May 09, 2024 | $ 724.39603 | $ 730.07770 |
| May 08, 2024 | $ 710.57477 | $ 726.14770 |
| May 07, 2024 | $ 717.09778 | $ 746.25162 |
| May 06, 2024 | $ 730.58122 | $ 768.69441 |
| May 05, 2024 | $ 748.42003 | $ 756.01673 |
| May 04, 2024 | $ 743.66135 | $ 756.09850 |
| May 03, 2024 | $ 740.52201 | $ 745.78640 |
| May 02, 2024 | $ 713.02756 | $ 718.98196 |
| May 01, 2024 | $ 708.69003 | $ 721.54416 |
| Apr 30, 2024 | $ 719.66185 | $ 775.44231 |
| Apr 29, 2024 | $ 767.11359 | $ 783.61910 |
| Apr 28, 2024 | $ 778.39945 | $ 797.77035 |
| Apr 27, 2024 | $ 776.05076 | $ 781.78530 |
| Apr 26, 2024 | $ 746.55802 | $ 763.19460 |
| Apr 25, 2024 | $ 761.23162 | $ 769.80205 |
| Apr 24, 2024 | $ 757.22731 | $ 793.62208 |
| Apr 23, 2024 | $ 776.72771 | $ 787.22887 |
| Apr 22, 2024 | $ 772.34323 | $ 780.53687 |
| Apr 21, 2024 | $ 758.98733 | $ 771.34799 |
| Apr 20, 2024 | $ 761.64806 | $ 764.25173 |
| Apr 19, 2024 | $ 737.86251 | $ 753.55453 |
| Apr 18, 2024 | $ 739.59097 | $ 746.24741 |
| Apr 17, 2024 | $ 720.12481 | $ 752.91190 |
| Apr 16, 2024 | $ 744.86476 | $ 754.02177 |
| Apr 15, 2024 | $ 748.05553 | $ 790.23805 |
| Apr 14, 2024 | $ 762.20243 | $ 870.31900 |
| Apr 13, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 12, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 11, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 10, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 09, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 08, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 07, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 06, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 05, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 04, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 03, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 02, 2024 | $ 870.31900 | $ 870.31900 |
| Apr 01, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 31, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 30, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 29, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 28, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 27, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 26, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 25, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 24, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 23, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 22, 2024 | $ 870.31900 | $ 870.31900 |
| Mar 21, 2024 | $ 870.31900 | $ 875.18132 |
| Mar 20, 2024 | $ 871.88023 | $ 874.42107 |
| Mar 19, 2024 | $ 790.59517 | $ 887.08700 |
| Mar 18, 2024 | $ 880.25079 | $ 911.57219 |
| Mar 17, 2024 | $ 911.39595 | $ 919.88996 |
| Mar 16, 2024 | $ 881.05062 | $ 945.36193 |
| Mar 15, 2024 | $ 934.49295 | $ 983.53203 |
| Mar 14, 2024 | $ 971.04982 | $ 1,004.679 |
| Mar 13, 2024 | $ 1,002.373 | $ 1,021.384 |
| Mar 12, 2024 | $ 995.35361 | $ 1,023.530 |
| Mar 11, 2024 | $ 1,017.254 | $ 1,022.421 |
| Mar 10, 2024 | $ 974.73515 | $ 995.52392 |
| Mar 09, 2024 | $ 982.01752 | $ 991.48620 |
| Mar 08, 2024 | $ 976.65308 | $ 1,007.507 |
| Mar 07, 2024 | $ 971.28935 | $ 988.26364 |
| Mar 06, 2024 | $ 959.17710 | $ 978.81675 |
| Mar 05, 2024 | $ 892.74614 | $ 962.80044 |
| Mar 04, 2024 | $ 911.88540 | $ 914.75547 |
| Mar 03, 2024 | $ 876.34055 | $ 876.90825 |
| Mar 02, 2024 | $ 858.82165 | $ 868.79682 |
| Mar 01, 2024 | $ 862.25194 | $ 867.17362 |
| Feb 29, 2024 | $ 839.19085 | $ 884.15331 |
| Feb 28, 2024 | $ 849.27260 | $ 877.29254 |
| Feb 27, 2024 | $ 814.89224 | $ 845.33897 |
| Feb 26, 2024 | $ 816.98208 | $ 823.08239 |
| Feb 25, 2024 | $ 799.50633 | $ 800.67255 |
| Feb 24, 2024 | $ 768.93529 | $ 771.87989 |
| Feb 23, 2024 | $ 750.75941 | $ 768.69695 |
| Feb 22, 2024 | $ 763.06439 | $ 778.68223 |
| Feb 21, 2024 | $ 763.24716 | $ 810.46786 |
| Feb 20, 2024 | $ 809.22491 | $ 813.61603 |
| Feb 19, 2024 | $ 790.39131 | $ 801.17303 |
| Feb 18, 2024 | $ 772.52456 | $ 777.28286 |
| Feb 17, 2024 | $ 748.29683 | $ 753.62166 |
| Feb 16, 2024 | $ 753.35198 | $ 768.86890 |
| Feb 15, 2024 | $ 758.76505 | $ 770.45562 |
| Feb 14, 2024 | $ 746.02196 | $ 748.99471 |
| Feb 13, 2024 | $ 709.57261 | $ 721.85723 |
| Feb 12, 2024 | $ 714.16130 | $ 715.52529 |
| Feb 11, 2024 | $ 673.61714 | $ 681.78095 |
| Feb 10, 2024 | $ 672.10743 | $ 677.12103 |
| Feb 09, 2024 | $ 667.98964 | $ 679.67795 |
| Feb 08, 2024 | $ 649.97378 | $ 662.54020 |
| Feb 07, 2024 | $ 651.11405 | $ 656.63388 |
| Feb 06, 2024 | $ 637.06555 | $ 641.86244 |
| Feb 05, 2024 | $ 617.53816 | $ 626.99008 |
| Feb 04, 2024 | $ 614.99057 | $ 620.27935 |
| Feb 03, 2024 | $ 616.71978 | $ 625.08769 |
| Feb 02, 2024 | $ 619.94505 | $ 624.04339 |
| Feb 01, 2024 | $ 618.70259 | $ 620.48691 |
| Jan 31, 2024 | $ 613.02108 | $ 631.58697 |
| Jan 30, 2024 | $ 629.72351 | $ 641.36165 |
| Jan 29, 2024 | $ 622.41214 | $ 622.98378 |
| Jan 28, 2024 | $ 606.35203 | $ 619.29055 |
| Jan 27, 2024 | $ 609.36080 | $ 612.83786 |
| Jan 26, 2024 | $ 608.85335 | $ 612.80462 |
| Jan 25, 2024 | $ 595.82677 | $ 602.18207 |
| Jan 24, 2024 | $ 599.93553 | $ 608.23832 |
| Jan 23, 2024 | $ 602.03890 | $ 630.93972 |
| Jan 22, 2024 | $ 620.59703 | $ 662.08807 |
| Jan 21, 2024 | $ 659.38841 | $ 666.47792 |
| Jan 20, 2024 | $ 663.52168 | $ 676.99071 |
| Jan 19, 2024 | $ 676.73784 | $ 680.40473 |
| Jan 18, 2024 | $ 670.58123 | $ 691.75527 |
| Jan 17, 2024 | $ 687.38249 | $ 704.27810 |
| Jan 16, 2024 | $ 703.45907 | $ 709.35574 |
| Jan 15, 2024 | $ 686.99018 | $ 693.06848 |
| Jan 14, 2024 | $ 674.82825 | $ 701.49097 |
| Jan 13, 2024 | $ 701.60958 | $ 703.67351 |
| Jan 12, 2024 | $ 685.22477 | $ 737.06473 |
| Jan 11, 2024 | $ 713.29959 | $ 735.49219 |
| Jan 10, 2024 | $ 713.12431 | $ 724.53398 |
| Jan 09, 2024 | $ 646.65766 | $ 653.02583 |
| Jan 08, 2024 | $ 643.57829 | $ 650.40134 |
| Jan 07, 2024 | $ 612.65589 | $ 622.05563 |
| Jan 06, 2024 | $ 617.92246 | $ 626.29972 |
| Jan 05, 2024 | $ 625.29092 | $ 627.88184 |
| Jan 04, 2024 | $ 626.00225 | $ 633.67960 |
| Jan 03, 2024 | $ 609.58110 | $ 657.42190 |
| Jan 02, 2024 | $ 649.52806 | $ 670.90357 |
| Jan 01, 2024 | $ 653.05613 | $ 653.45881 |
| Dec 28, 2023 | $ 652.14027 | $ 679.73688 |
| Dec 27, 2023 | $ 661.40409 | $ 664.78522 |
| Dec 26, 2023 | $ 620.14672 | $ 632.35240 |
| Dec 25, 2023 | $ 631.38127 | $ 640.89493 |
| Dec 24, 2023 | $ 629.73377 | $ 646.73874 |
| Dec 16, 2023 | $ 619.32134 | $ 628.63978 |
| Dec 15, 2023 | $ 616.77357 | $ 644.22035 |
| Dec 14, 2023 | $ 643.91162 | $ 648.10264 |
| Dec 13, 2023 | $ 628.52641 | $ 634.29430 |
| Dec 12, 2023 | $ 604.75354 | $ 615.77733 |
| Dec 11, 2023 | $ 610.77015 | $ 646.80772 |
| Dec 10, 2023 | $ 646.30498 | $ 652.64079 |
| Dec 09, 2023 | $ 642.82825 | $ 659.16846 |
| Dec 08, 2023 | $ 654.26844 | $ 659.22790 |
| Dec 07, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 06, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 05, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 04, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 03, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 02, 2023 | $ 571.28732 | $ 571.28732 |
| Dec 01, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 30, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 29, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 28, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 27, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 26, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 25, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 24, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 23, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 22, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 21, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 20, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 19, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 18, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 17, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 16, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 15, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 14, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 13, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 12, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 11, 2023 | $ 571.28732 | $ 571.28732 |
| Nov 10, 2023 | $ 571.28732 | $ 584.71481 |
| Nov 09, 2023 | $ 581.05259 | $ 583.30349 |
| Nov 08, 2023 | $ 517.55232 | $ 528.30454 |
| Nov 07, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 06, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 05, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 04, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 03, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 02, 2023 | $ 442.51295 | $ 442.51295 |
| Nov 01, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 31, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 30, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 29, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 28, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 27, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 26, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 25, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 24, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 23, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 22, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 21, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 20, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 19, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 18, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 17, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 16, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 15, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 14, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 13, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 12, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 11, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 10, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 09, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 08, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 07, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 06, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 05, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 04, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 03, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 02, 2023 | $ 442.51295 | $ 442.51295 |
| Oct 01, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 30, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 29, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 28, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 27, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 26, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 25, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 24, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 23, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 22, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 21, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 20, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 19, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 18, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 17, 2023 | $ 442.51295 | $ 442.51295 |
| Sep 16, 2023 | $ 442.51295 | $ 442.51295 |
| Jun 13, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 12, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 11, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 10, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 09, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 08, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 07, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 06, 2023 | $ 521.71930 | $ 521.71930 |
| Jun 05, 2023 | $ 521.71930 | $ 527.68471 |
| Jun 04, 2023 | $ 527.68471 | $ 533.51294 |
| Jun 03, 2023 | $ 519.48230 | $ 519.48230 |
| Jun 02, 2023 | $ 519.48230 | $ 519.48230 |
| Jun 01, 2023 | $ 519.48230 | $ 519.48230 |
| May 31, 2023 | $ 519.48230 | $ 519.48230 |
| May 30, 2023 | $ 519.48230 | $ 519.48230 |
| May 29, 2023 | $ 519.48230 | $ 519.48230 |
| May 28, 2023 | $ 519.48230 | $ 519.48230 |
| May 27, 2023 | $ 519.48230 | $ 519.48230 |
| May 26, 2023 | $ 519.48230 | $ 519.48230 |
| May 25, 2023 | $ 519.48230 | $ 519.48230 |
| May 24, 2023 | $ 519.48230 | $ 519.48230 |
| May 23, 2023 | $ 519.48230 | $ 519.48230 |
| May 22, 2023 | $ 519.48230 | $ 520.28667 |
| May 21, 2023 | $ 517.09449 | $ 524.74222 |
| May 20, 2023 | $ 521.75876 | $ 524.16348 |
| May 19, 2023 | $ 519.34010 | $ 523.93656 |
| May 18, 2023 | $ 516.05426 | $ 524.92019 |
| May 17, 2023 | $ 521.93855 | $ 525.74004 |
| May 16, 2023 | $ 522.65289 | $ 524.13132 |
| May 15, 2023 | $ 520.58881 | $ 529.00856 |
| May 14, 2023 | $ 515.80025 | $ 522.22493 |
| May 13, 2023 | $ 514.64221 | $ 520.29827 |
| May 12, 2023 | $ 517.90860 | $ 519.71750 |
| May 11, 2023 | $ 514.83453 | $ 528.10953 |
| May 10, 2023 | $ 527.85541 | $ 541.14177 |
| May 09, 2023 | $ 530.21464 | $ 534.73192 |
| May 08, 2023 | $ 531.73687 | $ 543.60295 |
| May 07, 2023 | $ 543.50726 | $ 554.50987 |
| May 06, 2023 | $ 545.58770 | $ 579.03681 |
| May 05, 2023 | $ 571.29288 | $ 572.63412 |
| May 04, 2023 | $ 538.36050 | $ 549.50411 |
| May 03, 2023 | $ 545.68003 | $ 551.86996 |
| May 02, 2023 | $ 538.93451 | $ 541.15699 |
| May 01, 2023 | $ 527.23976 | $ 543.34688 |
| Apr 30, 2023 | $ 541.44844 | $ 558.80471 |
| Apr 29, 2023 | $ 549.68294 | $ 552.06221 |
| Apr 28, 2023 | $ 545.22976 | $ 554.01329 |
| Apr 27, 2023 | $ 549.69974 | $ 557.10632 |
| Apr 26, 2023 | $ 536.56371 | $ 565.43397 |
| Apr 25, 2023 | $ 537.88576 | $ 540.70752 |
| Apr 24, 2023 | $ 530.88718 | $ 543.71480 |
| Apr 23, 2023 | $ 536.52126 | $ 541.78676 |
| Apr 22, 2023 | $ 539.83404 | $ 543.89545 |
| Apr 21, 2023 | $ 532.68161 | $ 563.01789 |
| Apr 20, 2023 | $ 560.11529 | $ 569.67594 |
| Apr 19, 2023 | $ 558.03051 | $ 606.52049 |
| Apr 18, 2023 | $ 606.46879 | $ 611.17444 |
| Apr 17, 2023 | $ 597.26731 | $ 610.49161 |
| Apr 16, 2023 | $ 610.43774 | $ 615.09020 |
| Apr 15, 2023 | $ 602.46711 | $ 607.44390 |
| Apr 14, 2023 | $ 605.34070 | $ 611.95985 |
| Apr 13, 2023 | $ 579.67619 | $ 581.43389 |
| Apr 12, 2023 | $ 552.47181 | $ 555.14098 |
| Apr 11, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 10, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 09, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 08, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 07, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 06, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 05, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 03, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 02, 2023 | $ 410.93585 | $ 410.93585 |
| Apr 01, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 31, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 30, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 29, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 28, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 27, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 26, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 25, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 24, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 23, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 22, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 21, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 19, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 18, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 17, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 16, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 15, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 14, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 12, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 11, 2023 | $ 410.93585 | $ 410.93585 |
| Mar 10, 2023 | $ 410.93585 | $ 419.54798 |
| Mar 09, 2023 | $ 419.36095 | $ 450.95086 |
| Mar 08, 2023 | $ 447.16933 | $ 457.48220 |
| Mar 07, 2023 | $ 455.48231 | $ 460.77531 |
| Mar 06, 2023 | $ 456.85405 | $ 461.03361 |
| Mar 05, 2023 | $ 456.34318 | $ 464.18279 |
| Mar 04, 2023 | $ 456.82725 | $ 459.71587 |
| Mar 03, 2023 | $ 457.47423 | $ 480.68417 |
| Mar 02, 2023 | $ 480.45356 | $ 489.75010 |
| Mar 01, 2023 | $ 485.79291 | $ 486.50757 |
| Feb 28, 2023 | $ 467.92719 | $ 480.29210 |
| Feb 27, 2023 | $ 476.16681 | $ 485.84501 |
| Feb 26, 2023 | $ 474.07861 | $ 480.56660 |
| Feb 25, 2023 | $ 465.19984 | $ 469.18590 |
| Feb 24, 2023 | $ 468.95204 | $ 485.06877 |
| Feb 23, 2023 | $ 481.27846 | $ 489.27322 |
| Feb 22, 2023 | $ 479.36246 | $ 485.62932 |
| Feb 21, 2023 | $ 483.68236 | $ 500.96058 |
| Feb 20, 2023 | $ 496.88741 | $ 501.61141 |
| Feb 19, 2023 | $ 490.30144 | $ 509.41109 |
| Feb 18, 2023 | $ 499.72431 | $ 504.48005 |
| Feb 17, 2023 | $ 500.32979 | $ 509.01859 |
| Feb 16, 2023 | $ 483.24984 | $ 514.10586 |
| Feb 15, 2023 | $ 494.99168 | $ 495.28504 |
| Feb 14, 2023 | $ 459.56621 | $ 462.10014 |
| Feb 13, 2023 | $ 444.85793 | $ 450.59475 |
| Feb 12, 2023 | $ 447.77530 | $ 456.94319 |
| Feb 11, 2023 | $ 454.56277 | $ 455.72294 |
| Feb 10, 2023 | $ 447.01796 | $ 458.83811 |
| Feb 09, 2023 | $ 456.37397 | $ 488.88977 |
| Feb 08, 2023 | $ 487.41222 | $ 499.63085 |
| Feb 07, 2023 | $ 493.50068 | $ 494.85700 |
| Feb 06, 2023 | $ 477.14718 | $ 489.06041 |
| Feb 05, 2023 | $ 481.30404 | $ 493.82029 |
| Feb 04, 2023 | $ 492.38438 | $ 499.44890 |
| Feb 03, 2023 | $ 491.32549 | $ 494.28678 |
| Feb 02, 2023 | $ 484.49177 | $ 504.65660 |
| Feb 01, 2023 | $ 484.09188 | $ 486.58333 |
| Jan 31, 2023 | $ 468.33800 | $ 472.70157 |
| Jan 30, 2023 | $ 462.95408 | $ 486.52457 |
| Jan 29, 2023 | $ 486.16318 | $ 489.91617 |
| Jan 28, 2023 | $ 464.84878 | $ 474.38252 |
| Jan 27, 2023 | $ 471.93416 | $ 479.90101 |
| Jan 26, 2023 | $ 473.24786 | $ 481.59779 |
| Jan 25, 2023 | $ 475.12988 | $ 482.71068 |
| Jan 24, 2023 | $ 459.76982 | $ 484.81089 |
| Jan 23, 2023 | $ 480.40926 | $ 486.81725 |
| Jan 22, 2023 | $ 480.81755 | $ 490.36074 |
| Jan 21, 2023 | $ 480.31517 | $ 495.58436 |
| Jan 20, 2023 | $ 490.46786 | $ 490.81897 |
| Jan 19, 2023 | $ 458.38398 | $ 460.94143 |
| Jan 18, 2023 | $ 447.13528 | $ 474.32570 |
| Jan 17, 2023 | $ 462.62605 | $ 473.03175 |
| Jan 16, 2023 | $ 465.73850 | $ 472.04733 |
| Jan 15, 2023 | $ 458.61570 | $ 461.09953 |
| Jan 14, 2023 | $ 458.31944 | $ 464.80623 |
| Jan 13, 2023 | $ 428.97647 | $ 432.77314 |
| Jan 12, 2023 | $ 418.42676 | $ 424.73265 |
| Jan 11, 2023 | $ 415.13874 | $ 416.84526 |
| Jan 10, 2023 | $ 399.40753 | $ 402.10174 |
| Jan 09, 2023 | $ 394.99524 | $ 402.12755 |
| Jan 08, 2023 | $ 385.42357 | $ 386.33024 |
| Jan 07, 2023 | $ 378.07535 | $ 380.12091 |
| Jan 06, 2023 | $ 379.59593 | $ 381.49141 |
| Jan 05, 2023 | $ 373.95250 | $ 376.36435 |
| Jan 04, 2023 | $ 375.68949 | $ 378.83676 |
| Jan 03, 2023 | $ 363.14998 | $ 364.94579 |
| Jan 02, 2023 | $ 362.94485 | $ 365.30018 |
| Jan 01, 2023 | $ 359.11734 | $ 359.97803 |
| Dec 31, 2022 | $ 357.49235 | $ 360.75611 |
| Dec 30, 2022 | $ 358.65359 | $ 359.36013 |
| Dec 29, 2022 | $ 359.16660 | $ 360.21617 |
| Dec 28, 2022 | $ 355.80489 | $ 386.41766 |
| Dec 27, 2022 | $ 385.58002 | $ 392.36079 |
| Dec 26, 2022 | $ 390.62126 | $ 391.44662 |
| Dec 25, 2022 | $ 387.94570 | $ 389.61524 |
| Dec 24, 2022 | $ 388.63137 | $ 390.18058 |
| Dec 23, 2022 | $ 388.30773 | $ 391.17264 |
| Dec 22, 2022 | $ 387.55623 | $ 391.57519 |
| Dec 21, 2022 | $ 386.52013 | $ 388.14057 |
| Dec 20, 2022 | $ 387.66238 | $ 411.79276 |
| Dec 19, 2022 | $ 396.09517 | $ 405.09275 |
| Dec 18, 2022 | $ 401.30717 | $ 405.75022 |
| Dec 17, 2022 | $ 403.25674 | $ 403.95883 |
| Dec 16, 2022 | $ 396.40886 | $ 434.35295 |
| Dec 15, 2022 | $ 429.70448 | $ 444.85716 |
| Dec 14, 2022 | $ 443.65745 | $ 457.93478 |
| Dec 13, 2022 | $ 447.98660 | $ 455.84791 |
| Dec 11, 2022 | $ 428.77993 | $ 435.49832 |
| Dec 10, 2022 | $ 429.92308 | $ 434.59017 |
| Dec 09, 2022 | $ 428.54063 | $ 439.07965 |
| Dec 08, 2022 | $ 434.17434 | $ 437.66226 |
| Dec 07, 2022 | $ 417.85190 | $ 432.41477 |
| Dec 06, 2022 | $ 431.27013 | $ 431.77790 |
| Dec 05, 2022 | $ 427.14754 | $ 442.16427 |
| Dec 04, 2022 | $ 434.05880 | $ 435.54348 |
| Dec 03, 2022 | $ 421.00508 | $ 441.58724 |
| Dec 02, 2022 | $ 439.14674 | $ 439.50677 |
| Dec 01, 2022 | $ 432.68796 | $ 439.55963 |
| Nov 30, 2022 | $ 439.04076 | $ 442.59956 |
| Nov 29, 2022 | $ 412.26472 | $ 415.03702 |
| Nov 28, 2022 | $ 395.99403 | $ 405.72067 |
| Nov 27, 2022 | $ 403.78093 | $ 413.62335 |
| Nov 26, 2022 | $ 408.12673 | $ 416.03980 |
| Nov 25, 2022 | $ 405.76905 | $ 407.93333 |
| Nov 24, 2022 | $ 407.88388 | $ 411.80048 |
| Nov 23, 2022 | $ 401.71834 | $ 403.40392 |
| Nov 22, 2022 | $ 385.41349 | $ 386.72945 |
| Nov 21, 2022 | $ 375.10562 | $ 392.14379 |
| Nov 20, 2022 | $ 392.14495 | $ 420.02943 |
| Nov 19, 2022 | $ 417.44292 | $ 421.56912 |
| Nov 18, 2022 | $ 416.13718 | $ 427.81675 |
| Nov 17, 2022 | $ 417.84456 | $ 427.22355 |
| Nov 16, 2022 | $ 423.48503 | $ 441.51897 |
| Nov 15, 2022 | $ 435.95470 | $ 448.64060 |
| Nov 14, 2022 | $ 432.13625 | $ 449.16011 |
| Nov 13, 2022 | $ 424.08182 | $ 441.49983 |
| Nov 12, 2022 | $ 436.16991 | $ 448.85399 |
| Nov 11, 2022 | $ 448.27881 | $ 453.89695 |
| Nov 10, 2022 | $ 452.31479 | $ 470.93682 |
| Nov 09, 2022 | $ 381.70491 | $ 465.76399 |
| Nov 08, 2022 | $ 463.79515 | $ 581.48840 |
| Nov 07, 2022 | $ 581.48840 | $ 581.48840 |
| Nov 06, 2022 | $ 581.48840 | $ 581.48840 |
| Nov 05, 2022 | $ 581.48840 | $ 588.32491 |
| Nov 04, 2022 | $ 581.01313 | $ 589.07327 |
| Nov 03, 2022 | $ 540.95459 | $ 550.61047 |
| Nov 02, 2022 | $ 536.58334 | $ 571.91550 |
| Nov 01, 2022 | $ 558.00269 | $ 568.51201 |
| Oct 31, 2022 | $ 553.92252 | $ 577.96634 |
| Oct 30, 2022 | $ 562.75969 | $ 580.04223 |
| Oct 29, 2022 | $ 573.29621 | $ 599.84599 |
| Oct 28, 2022 | $ 564.74884 | $ 570.59689 |
| Oct 27, 2022 | $ 550.08268 | $ 572.68881 |
| Oct 26, 2022 | $ 569.05750 | $ 578.03304 |
| Oct 25, 2022 | $ 530.23300 | $ 550.76243 |
| Oct 24, 2022 | $ 488.13490 | $ 497.40450 |
| Oct 23, 2022 | $ 495.47517 | $ 497.46611 |
| Oct 22, 2022 | $ 477.16586 | $ 478.80942 |
| Oct 21, 2022 | $ 472.16577 | $ 474.75084 |
| Oct 20, 2022 | $ 465.97159 | $ 476.44378 |
| Oct 19, 2022 | $ 466.81338 | $ 476.86031 |
| Oct 18, 2022 | $ 476.01723 | $ 486.89527 |
| Oct 17, 2022 | $ 483.59208 | $ 486.12369 |
| Oct 16, 2022 | $ 474.31276 | $ 477.44725 |
| Oct 15, 2022 | $ 463.04507 | $ 472.68404 |
| Oct 14, 2022 | $ 470.99645 | $ 487.47093 |
| Oct 13, 2022 | $ 467.71508 | $ 472.07407 |
| Oct 12, 2022 | $ 470.20442 | $ 473.92259 |
| Oct 11, 2022 | $ 464.82361 | $ 471.24463 |
| Oct 10, 2022 | $ 468.53834 | $ 485.74112 |
| Oct 09, 2022 | $ 480.54029 | $ 482.74974 |
| Oct 08, 2022 | $ 477.84378 | $ 485.74919 |
| Oct 07, 2022 | $ 483.54638 | $ 494.22753 |
| Oct 06, 2022 | $ 490.95970 | $ 500.72697 |
| Oct 05, 2022 | $ 487.97603 | $ 491.87881 |
| Oct 04, 2022 | $ 491.29071 | $ 493.79755 |
| Oct 03, 2022 | $ 477.25653 | $ 581.06488 |
| Oct 02, 2022 | $ 581.06488 | $ 581.06488 |
| Oct 01, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 30, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 29, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 28, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 27, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 26, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 25, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 24, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 23, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 22, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 21, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 20, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 19, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 18, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 17, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 16, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 15, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 14, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 13, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 12, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 11, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 10, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 09, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 08, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 07, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 06, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 05, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 04, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 03, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 02, 2022 | $ 581.06488 | $ 581.06488 |
| Sep 01, 2022 | $ 581.06488 | $ 581.06488 |
| Aug 31, 2022 | $ 581.06488 | $ 581.06488 |
| Aug 30, 2022 | $ 581.06488 | $ 584.62990 |
| Aug 28, 2022 | $ 524.09096 | $ 551.92559 |
| Aug 27, 2022 | $ 545.22177 | $ 559.06178 |
| Aug 26, 2022 | $ 555.86430 | $ 622.88160 |
| Aug 25, 2022 | $ 619.72762 | $ 629.23818 |
| Aug 24, 2022 | $ 605.80487 | $ 619.70931 |
| Aug 23, 2022 | $ 608.51583 | $ 611.06067 |
| Aug 22, 2022 | $ 593.79948 | $ 594.92352 |
| Aug 21, 2022 | $ 592.05625 | $ 601.13201 |
| Aug 20, 2022 | $ 576.84498 | $ 605.03300 |
| Aug 19, 2022 | $ 589.38491 | $ 675.73877 |
| Aug 18, 2022 | $ 675.32552 | $ 687.35855 |
| Aug 17, 2022 | $ 670.78920 | $ 714.86699 |
| Aug 16, 2022 | $ 686.49749 | $ 700.30711 |
| Aug 15, 2022 | $ 695.56577 | $ 735.81667 |
| Aug 14, 2022 | $ 707.37979 | $ 740.81192 |
| Aug 13, 2022 | $ 725.14135 | $ 737.94944 |
| Aug 12, 2022 | $ 716.32089 | $ 717.14044 |
| Aug 11, 2022 | $ 688.83657 | $ 709.50262 |
| Aug 10, 2022 | $ 677.01456 | $ 687.99914 |
| Aug 09, 2022 | $ 622.81221 | $ 653.85209 |
| Aug 07, 2022 | $ 621.67073 | $ 631.94359 |
| Aug 05, 2022 | $ 635.07230 | $ 635.23644 |
| Aug 04, 2022 | $ 588.01513 | $ 607.37075 |
| Aug 03, 2022 | $ 592.35212 | $ 615.32163 |
| Aug 02, 2022 | $ 597.04010 | $ 621.72886 |
| Aug 01, 2022 | $ 605.73344 | $ 631.38097 |
| Jul 31, 2022 | $ 623.40386 | $ 649.35206 |
| Jul 30, 2022 | $ 629.18037 | $ 645.93900 |
| Jul 29, 2022 | $ 640.64886 | $ 654.79200 |
| Jul 28, 2022 | $ 640.64068 | $ 660.84391 |
| Jul 27, 2022 | $ 607.99776 | $ 609.27303 |
| Jul 25, 2022 | $ 535.11886 | $ 596.59350 |
| Jul 24, 2022 | $ 593.01329 | $ 615.95349 |
| Jul 23, 2022 | $ 575.09770 | $ 591.98855 |
| Jul 22, 2022 | $ 569.89244 | $ 609.78180 |
| Jul 21, 2022 | $ 416.37890 | $ 416.37890 |
| Jun 17, 2022 | $ 411.84106 | $ 424.10679 |
| Jun 16, 2022 | $ 404.26851 | $ 681.28695 |
| Jun 15, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 14, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 13, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 12, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 11, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 10, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 09, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 08, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 07, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 06, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 05, 2022 | $ 681.28695 | $ 681.28695 |
| Jun 04, 2022 | $ 681.28695 | $ 685.53742 |
| Jun 03, 2022 | $ 684.11457 | $ 710.68940 |
| Jun 02, 2022 | $ 707.05572 | $ 712.91030 |
| Jun 01, 2022 | $ 701.12211 | $ 758.70341 |
| May 31, 2022 | $ 748.01112 | $ 774.40493 |
| May 30, 2022 | $ 770.51422 | $ 774.42166 |
| May 29, 2022 | $ 699.16131 | $ 702.91718 |
| May 28, 2022 | $ 690.96843 | $ 695.71507 |
| May 22, 2022 | $ 786.63859 | $ 790.05897 |
| May 21, 2022 | $ 760.74646 | $ 765.78323 |
| May 20, 2022 | $ 754.06699 | $ 793.44579 |
| May 19, 2022 | $ 777.61061 | $ 785.35950 |
| May 17, 2022 | $ 804.84294 | $ 822.10301 |
| May 16, 2022 | $ 789.11077 | $ 839.68166 |
| May 15, 2022 | $ 839.68166 | $ 845.11294 |
| May 14, 2022 | $ 803.83076 | $ 808.30965 |
| May 13, 2022 | $ 786.78602 | $ 839.01683 |
| May 12, 2022 | $ 763.56648 | $ 853.88873 |
| May 11, 2022 | $ 811.50918 | $ 1,005.291 |
| May 10, 2022 | $ 916.42799 | $ 961.35065 |
| May 09, 2022 | $ 873.92788 | $ 989.32485 |
| May 08, 2022 | $ 985.90132 | $ 1,033.159 |
| May 07, 2022 | $ 1,031.281 | $ 1,056.271 |
| May 06, 2022 | $ 1,054.098 | $ 1,077.909 |
| May 05, 2022 | $ 1,075.471 | $ 1,154.424 |
| May 03, 2022 | $ 1,088.340 | $ 1,119.366 |
| May 02, 2022 | $ 1,117.967 | $ 1,126.862 |
| May 01, 2022 | $ 1,106.174 | $ 1,111.951 |
| Apr 30, 2022 | $ 1,068.432 | $ 1,110.757 |
| Apr 29, 2022 | $ 1,101.873 | $ 1,152.886 |
| Apr 28, 2022 | $ 1,150.210 | $ 1,165.988 |
| Apr 27, 2022 | $ 1,129.562 | $ 1,158.085 |
| Apr 26, 2022 | $ 1,115.720 | $ 1,198.438 |
| Apr 24, 2022 | $ 1,244.685 | $ 1,262.308 |
| Apr 23, 2022 | $ 1,250.003 | $ 1,269.142 |
| Apr 21, 2022 | $ 1,290.893 | $ 1,372.775 |
| Apr 20, 2022 | $ 1,330.083 | $ 1,368.067 |
| Apr 19, 2022 | $ 1,341.940 | $ 1,352.996 |
| Apr 18, 2022 | $ 1,322.030 | $ 1,326.767 |
| Apr 17, 2022 | $ 1,294.709 | $ 1,350.180 |
| Apr 16, 2022 | $ 1,341.379 | $ 1,350.398 |
| Apr 10, 2022 | $ 1,401.386 | $ 1,450.297 |
| Apr 09, 2022 | $ 1,428.589 | $ 1,501.832 |
| Apr 08, 2022 | $ 1,488.776 | $ 1,543.908 |
| Apr 07, 2022 | $ 1,505.243 | $ 1,523.077 |
| Apr 06, 2022 | $ 1,477.401 | $ 1,588.069 |
| Apr 05, 2022 | $ 1,587.954 | $ 1,656.366 |
| Apr 04, 2022 | $ 1,640.650 | $ 1,651.831 |
| Apr 03, 2022 | $ 1,640.441 | $ 1,668.477 |
| Apr 02, 2022 | $ 1,605.178 | $ 1,645.179 |
| Apr 01, 2022 | $ 1,610.131 | $ 1,621.703 |
| Mar 31, 2022 | $ 1,528.642 | $ 1,605.342 |
| Mar 30, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 29, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 28, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 27, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 26, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 25, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 24, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 23, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 22, 2022 | $ 1,361.347 | $ 1,361.347 |
| Mar 21, 2022 | $ 1,361.347 | $ 1,381.678 |
| Mar 20, 2022 | $ 1,343.914 | $ 1,391.708 |
| Mar 19, 2022 | $ 1,385.365 | $ 1,402.148 |
| Mar 18, 2022 | $ 1,382.170 | $ 1,403.421 |
| Mar 17, 2022 | $ 1,322.877 | $ 1,330.779 |
| Mar 16, 2022 | $ 1,303.299 | $ 1,310.121 |
| Mar 15, 2022 | $ 1,230.693 | $ 1,253.886 |
| Mar 14, 2022 | $ 1,238.993 | $ 1,245.887 |
| Mar 13, 2022 | $ 1,202.316 | $ 1,241.103 |
| Mar 12, 2022 | $ 1,226.992 | $ 1,247.428 |
| Mar 11, 2022 | $ 1,221.580 | $ 1,275.617 |
| Mar 10, 2022 | $ 1,245.452 | $ 1,304.683 |
| Mar 09, 2022 | $ 1,302.913 | $ 1,322.904 |
| Mar 08, 2022 | $ 1,231.456 | $ 1,253.373 |
| Mar 07, 2022 | $ 1,192.285 | $ 1,264.301 |
| Mar 06, 2022 | $ 1,218.357 | $ 1,278.488 |
| Mar 05, 2022 | $ 1,273.401 | $ 1,281.525 |
| Mar 04, 2022 | $ 1,252.577 | $ 1,354.345 |
| Mar 03, 2022 | $ 1,353.756 | $ 1,423.924 |
| Mar 02, 2022 | $ 1,414.756 | $ 1,457.842 |
| Mar 01, 2022 | $ 1,427.632 | $ 1,456.845 |
| Feb 28, 2022 | $ 1,402.644 | $ 1,417.642 |
| Feb 27, 2022 | $ 1,255.775 | $ 1,361.114 |
| Feb 26, 2022 | $ 1,333.151 | $ 1,373.409 |
| Feb 25, 2022 | $ 1,328.287 | $ 1,359.241 |
| Feb 24, 2022 | $ 1,246.952 | $ 1,313.077 |
| Feb 23, 2022 | $ 1,273.239 | $ 1,364.486 |
| Feb 21, 2022 | $ 1,273.293 | $ 1,366.223 |
| Feb 20, 2022 | $ 1,299.604 | $ 1,370.250 |
| Feb 19, 2022 | $ 1,369.918 | $ 1,402.626 |
| Feb 18, 2022 | $ 1,378.924 | $ 1,475.783 |
| Feb 17, 2022 | $ 1,462.909 | $ 1,566.321 |
| Feb 16, 2022 | $ 1,545.997 | $ 1,579.517 |
| Feb 15, 2022 | $ 1,578.971 | $ 1,583.305 |
| Feb 14, 2022 | $ 1,454.031 | $ 1,469.170 |
| Feb 13, 2022 | $ 1,423.054 | $ 1,463.123 |
| Feb 12, 2022 | $ 1,445.238 | $ 1,497.543 |
| Feb 11, 2022 | $ 1,481.201 | $ 1,640.847 |
| Feb 10, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 09, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 08, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 07, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 06, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 05, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 04, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 03, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 02, 2022 | $ 1,379.081 | $ 1,379.081 |
| Feb 01, 2022 | $ 1,379.081 | $ 1,379.081 |
| Jan 31, 2022 | $ 1,379.081 | $ 1,379.081 |
| Jan 30, 2022 | $ 1,379.081 | $ 1,384.658 |
| Jan 29, 2022 | $ 1,378.310 | $ 1,396.411 |
| Jan 28, 2022 | $ 1,348.051 | $ 1,353.670 |
| Jan 27, 2022 | $ 1,304.085 | $ 1,332.582 |
| Jan 26, 2022 | $ 1,304.184 | $ 1,438.630 |
| Jan 25, 2022 | $ 1,300.660 | $ 1,327.104 |
| Jan 24, 2022 | $ 1,314.073 | $ 1,369.818 |
| Jan 23, 2022 | $ 1,368.043 | $ 1,372.259 |
| Jan 22, 2022 | $ 1,297.571 | $ 1,411.425 |
| Jan 21, 2022 | $ 1,383.952 | $ 1,632.614 |
| Jan 20, 2022 | $ 1,616.715 | $ 1,763.002 |
| Jan 19, 2022 | $ 1,663.605 | $ 1,709.800 |
| Jan 18, 2022 | $ 1,703.197 | $ 1,746.150 |
| Jan 17, 2022 | $ 1,729.782 | $ 1,808.213 |
| Jan 16, 2022 | $ 1,802.897 | $ 1,825.372 |
| Jan 15, 2022 | $ 1,792.941 | $ 1,815.131 |
| Jan 14, 2022 | $ 1,781.586 | $ 1,841.231 |
| Jan 13, 2022 | $ 1,821.589 | $ 1,915.632 |
| Jan 12, 2022 | $ 1,894.637 | $ 1,915.824 |
| Jan 11, 2022 | $ 1,673.353 | $ 1,684.850 |
| Jan 10, 2022 | $ 1,598.233 | $ 1,602.585 |
| Jan 09, 2022 | $ 1,566.730 | $ 1,596.978 |
| Jan 08, 2022 | $ 1,532.191 | $ 1,612.848 |
| Jan 07, 2022 | $ 1,587.576 | $ 1,696.690 |
| Jan 06, 2022 | $ 1,695.242 | $ 2,026.989 |
| Jan 05, 2022 | $ 1,977.031 | $ 2,149.356 |
| Jan 04, 2022 | $ 1,896.605 | $ 1,934.747 |
| Jan 03, 2022 | $ 1,824.613 | $ 1,895.457 |
| Jan 02, 2022 | $ 1,827.662 | $ 1,837.195 |
| Jan 01, 2022 | $ 1,798.146 | $ 1,847.186 |
| Dec 31, 2021 | $ 1,812.520 | $ 1,880.810 |
| Dec 30, 2021 | $ 1,829.584 | $ 1,866.451 |
| Dec 29, 2021 | $ 1,818.604 | $ 1,916.704 |
| Dec 28, 2021 | $ 1,782.101 | $ 1,898.067 |
| Dec 27, 2021 | $ 1,897.514 | $ 2,155.187 |
| Dec 26, 2021 | $ 2,073.544 | $ 2,073.544 |
| Dec 25, 2021 | $ 2,073.544 | $ 2,073.544 |
| Dec 24, 2021 | $ 2,073.544 | $ 2,073.544 |
| Dec 23, 2021 | $ 2,073.544 | $ 2,099.752 |
| Dec 22, 2021 | $ 2,088.849 | $ 2,137.947 |
| Dec 21, 2021 | $ 2,108.954 | $ 2,131.514 |
| Dec 20, 2021 | $ 2,064.991 | $ 2,087.899 |
| Dec 19, 2021 | $ 2,058.868 | $ 2,111.420 |
| Dec 18, 2021 | $ 2,078.454 | $ 2,097.114 |
| Dec 17, 2021 | $ 2,068.935 | $ 2,131.886 |
| Dec 16, 2021 | $ 2,113.354 | $ 2,184.539 |
| Dec 15, 2021 | $ 2,137.903 | $ 2,175.128 |
| Dec 14, 2021 | $ 2,054.486 | $ 2,065.085 |
| Dec 13, 2021 | $ 2,013.311 | $ 2,204.219 |
| Dec 12, 2021 | $ 2,199.637 | $ 2,254.986 |
| Dec 11, 2021 | $ 2,206.164 | $ 2,259.520 |
| Dec 10, 2021 | $ 2,184.436 | $ 2,399.493 |
| Dec 09, 2021 | $ 2,333.245 | $ 2,543.591 |
| Dec 08, 2021 | $ 2,518.272 | $ 2,527.231 |
| Dec 07, 2021 | $ 2,444.599 | $ 2,512.862 |
| Dec 06, 2021 | $ 2,473.205 | $ 2,488.463 |
| Dec 05, 2021 | $ 2,469.867 | $ 2,499.687 |
| Dec 04, 2021 | $ 2,427.736 | $ 2,490.720 |
| Dec 03, 2021 | $ 2,482.827 | $ 2,733.639 |
| Dec 01, 2021 | $ 2,701.265 | $ 2,812.821 |
| Nov 30, 2021 | $ 2,728.713 | $ 2,797.547 |
| Nov 29, 2021 | $ 2,572.013 | $ 2,579.855 |
| Nov 28, 2021 | $ 2,485.780 | $ 2,489.375 |
| Nov 27, 2021 | $ 2,370.945 | $ 2,416.335 |
| Nov 26, 2021 | $ 2,332.408 | $ 2,625.148 |
| Nov 25, 2021 | $ 2,610.071 | $ 2,627.184 |
| Nov 24, 2021 | $ 2,511.747 | $ 2,565.612 |
| Nov 23, 2021 | $ 2,550.288 | $ 2,576.746 |
| Nov 22, 2021 | $ 2,402.910 | $ 2,538.443 |
| Nov 21, 2021 | $ 2,510.426 | $ 2,599.379 |
| Nov 20, 2021 | $ 2,592.653 | $ 2,751.337 |
| Nov 19, 2021 | $ 2,715.293 | $ 2,720.793 |
| Nov 18, 2021 | $ 2,527.640 | $ 2,743.855 |
| Nov 17, 2021 | $ 2,708.643 | $ 2,963.146 |
| Nov 16, 2021 | $ 2,963.146 | $ 2,963.146 |
| Nov 15, 2021 | $ 2,963.146 | $ 2,963.146 |
| Nov 14, 2021 | $ 2,963.146 | $ 2,963.146 |
| Nov 13, 2021 | $ 2,963.146 | $ 2,967.694 |
| Nov 12, 2021 | $ 2,912.187 | $ 2,947.541 |
| Nov 11, 2021 | $ 2,894.628 | $ 2,970.234 |
| Nov 10, 2021 | $ 2,905.214 | $ 3,049.689 |
| Nov 09, 2021 | $ 2,966.542 | $ 3,032.343 |
| Nov 08, 2021 | $ 3,015.479 | $ 3,043.547 |
| Nov 07, 2021 | $ 2,929.006 | $ 2,942.649 |
| Nov 06, 2021 | $ 2,816.233 | $ 3,004.205 |
| Nov 05, 2021 | $ 2,977.786 | $ 3,040.431 |
| Nov 04, 2021 | $ 3,016.439 | $ 3,439.731 |
| Nov 03, 2021 | $ 3,438.936 | $ 3,486.939 |
| Nov 02, 2021 | $ 3,432.124 | $ 3,437.679 |
| Nov 01, 2021 | $ 3,226.900 | $ 3,269.964 |
| Oct 31, 2021 | $ 3,183.428 | $ 3,327.297 |
| Oct 30, 2021 | $ 3,274.593 | $ 3,353.091 |
| Oct 29, 2021 | $ 3,342.051 | $ 3,660.847 |
| Oct 28, 2021 | $ 3,520.537 | $ 3,543.427 |
| Oct 27, 2021 | $ 3,226.832 | $ 3,531.135 |
| Oct 26, 2021 | $ 3,392.539 | $ 4,045.538 |
| Oct 24, 2021 | $ 3,899.165 | $ 4,086.197 |
| Oct 23, 2021 | $ 4,068.902 | $ 4,070.393 |
| Oct 22, 2021 | $ 3,878.735 | $ 4,069.120 |
| Oct 21, 2021 | $ 3,961.034 | $ 4,266.737 |
| Oct 20, 2021 | $ 4,061.029 | $ 4,071.242 |
| Oct 19, 2021 | $ 3,887.777 | $ 3,901.018 |
| Oct 18, 2021 | $ 3,758.083 | $ 3,867.402 |
| Oct 17, 2021 | $ 3,854.915 | $ 3,922.948 |
| Oct 16, 2021 | $ 3,838.105 | $ 4,225.576 |
| Oct 15, 2021 | $ 4,127.500 | $ 4,169.727 |
| Oct 14, 2021 | $ 4,042.509 | $ 4,076.744 |
| Oct 13, 2021 | $ 3,847.724 | $ 3,852.784 |
| Oct 12, 2021 | $ 3,722.979 | $ 3,801.364 |
| Oct 11, 2021 | $ 3,799.962 | $ 3,917.050 |
| Oct 10, 2021 | $ 3,776.512 | $ 3,946.655 |
| Oct 09, 2021 | $ 3,918.838 | $ 3,976.794 |
| Oct 08, 2021 | $ 3,902.311 | $ 4,016.961 |
| Oct 07, 2021 | $ 3,929.398 | $ 4,183.289 |
| Oct 06, 2021 | $ 4,119.466 | $ 4,185.572 |
| Oct 05, 2021 | $ 4,035.034 | $ 4,060.082 |
| Oct 04, 2021 | $ 3,923.918 | $ 4,470.544 |
| Oct 03, 2021 | $ 4,461.621 | $ 5,099.526 |
| Oct 02, 2021 | $ 3,894.927 | $ 3,900.091 |
| Oct 01, 2021 | $ 3,358.956 | $ 3,379.190 |
| Sep 30, 2021 | $ 3,047.642 | $ 3,096.024 |
| Sep 29, 2021 | $ 2,896.990 | $ 2,994.605 |
| Sep 28, 2021 | $ 2,849.259 | $ 3,016.816 |
| Sep 27, 2021 | $ 2,972.083 | $ 3,286.075 |
| Sep 26, 2021 | $ 3,180.498 | $ 3,234.554 |
| Sep 25, 2021 | $ 3,039.843 | $ 3,082.435 |
| Sep 24, 2021 | $ 2,742.507 | $ 2,955.955 |
| Sep 23, 2021 | $ 2,951.227 | $ 2,970.291 |
| Sep 22, 2021 | $ 2,875.937 | $ 2,892.136 |
| Sep 21, 2021 | $ 2,597.246 | $ 2,919.502 |
| Sep 20, 2021 | $ 2,799.877 | $ 3,146.283 |
| Sep 19, 2021 | $ 3,133.864 | $ 3,211.759 |
| Sep 18, 2021 | $ 3,194.872 | $ 3,294.501 |
| Sep 17, 2021 | $ 3,174.110 | $ 3,377.643 |
| Sep 16, 2021 | $ 3,356.745 | $ 3,453.330 |
| Sep 15, 2021 | $ 3,382.497 | $ 3,389.810 |
| Sep 14, 2021 | $ 3,201.897 | $ 3,202.747 |
| Sep 13, 2021 | $ 3,064.948 | $ 3,219.138 |
| Sep 12, 2021 | $ 3,199.584 | $ 3,255.634 |
| Sep 11, 2021 | $ 2,859.220 | $ 2,977.750 |
| Sep 10, 2021 | $ 2,881.100 | $ 3,152.684 |
| Sep 09, 2021 | $ 2,998.869 | $ 3,271.500 |
| Sep 08, 2021 | $ 3,254.427 | $ 3,313.919 |
| Sep 07, 2021 | $ 3,189.664 | $ 3,852.617 |
| Sep 06, 2021 | $ 3,831.192 | $ 4,130.206 |
| Sep 05, 2021 | $ 4,114.220 | $ 4,262.204 |
| Sep 04, 2021 | $ 4,241.076 | $ 4,419.074 |
| Sep 03, 2021 | $ 4,383.971 | $ 4,825.260 |
| Sep 02, 2021 | $ 4,781.132 | $ 5,102.266 |
| Sep 01, 2021 | $ 5,102.044 | $ 5,107.624 |
| Aug 31, 2021 | $ 4,329.637 | $ 4,874.773 |
| Aug 30, 2021 | $ 4,540.418 | $ 4,713.253 |
| Aug 29, 2021 | $ 4,613.676 | $ 4,835.266 |
| Aug 27, 2021 | $ 4,737.544 | $ 4,985.183 |
| Aug 26, 2021 | $ 4,859.732 | $ 5,041.572 |
| Aug 25, 2021 | $ 4,779.959 | $ 4,870.342 |
| Aug 24, 2021 | $ 4,808.689 | $ 5,267.590 |
| Aug 23, 2021 | $ 5,221.515 | $ 5,610.033 |
| Aug 22, 2021 | $ 5,405.910 | $ 6,363.603 |
| Aug 21, 2021 | $ 6,268.750 | $ 6,748.516 |
| Aug 20, 2021 | $ 6,745.135 | $ 6,781.867 |
| Aug 19, 2021 | $ 5,875.268 | $ 5,899.892 |
| Aug 18, 2021 | $ 5,663.548 | $ 6,164.343 |
| Aug 17, 2021 | $ 5,845.553 | $ 6,445.370 |
| Aug 16, 2021 | $ 6,198.384 | $ 6,576.889 |
| Aug 15, 2021 | $ 6,328.193 | $ 6,395.193 |
| Aug 14, 2021 | $ 6,350.432 | $ 6,589.504 |
| Aug 13, 2021 | $ 6,395.969 | $ 6,710.377 |
| Aug 12, 2021 | $ 6,290.307 | $ 6,718.352 |
| Aug 11, 2021 | $ 6,562.644 | $ 7,058.213 |
| Aug 10, 2021 | $ 6,660.112 | $ 7,218.284 |
| Aug 09, 2021 | $ 7,166.419 | $ 7,466.448 |
| Aug 08, 2021 | $ 5,634.183 | $ 6,312.569 |
| Aug 07, 2021 | $ 6,261.837 | $ 6,635.851 |
| Aug 06, 2021 | $ 5,272.832 | $ 5,525.959 |
| Aug 05, 2021 | $ 5,500.448 | $ 5,771.719 |
| Aug 04, 2021 | $ 5,741.435 | $ 5,914.133 |
| Aug 03, 2021 | $ 5,151.663 | $ 6,442.364 |
| Aug 02, 2021 | $ 6,374.869 | $ 7,217.164 |
| Aug 01, 2021 | $ 6,002.766 | $ 8,160.367 |
| Jul 31, 2021 | $ 5,688.253 | $ 5,721.914 |
| Jul 30, 2021 | $ 2,508.837 | $ 2,525.595 |
| Jul 29, 2021 | $ 2,459.637 | $ 2,476.413 |
| Jul 28, 2021 | $ 2,318.851 | $ 2,368.875 |
| Jul 27, 2021 | $ 2,278.858 | $ 2,294.998 |
| Jul 26, 2021 | $ 2,205.848 | $ 2,423.047 |
| Jul 25, 2021 | $ 2,220.897 | $ 2,242.007 |
| Jul 24, 2021 | $ 2,233.038 | $ 2,237.013 |
| Jul 23, 2021 | $ 2,076.241 | $ 2,180.738 |
| Jul 22, 2021 | $ 2,093.500 | $ 2,153.975 |
| Jul 21, 2021 | $ 2,124.407 | $ 2,159.529 |
| Jul 20, 2021 | $ 1,986.077 | $ 2,047.882 |
| Jul 19, 2021 | $ 2,022.571 | $ 2,175.916 |
| Jul 18, 2021 | $ 2,159.892 | $ 2,268.571 |
| Jul 17, 2021 | $ 2,167.157 | $ 2,187.174 |
| Jul 16, 2021 | $ 2,141.609 | $ 2,241.824 |
| Jul 15, 2021 | $ 2,195.859 | $ 2,417.983 |
| Jul 14, 2021 | $ 2,365.481 | $ 2,454.515 |
| Jul 13, 2021 | $ 2,363.367 | $ 2,486.557 |
| Jul 12, 2021 | $ 2,474.254 | $ 2,759.860 |
| Jul 11, 2021 | $ 2,725.725 | $ 2,764.541 |
| Jul 10, 2021 | $ 2,686.091 | $ 2,799.404 |
| Jul 09, 2021 | $ 2,743.241 | $ 2,791.739 |
| Jul 08, 2021 | $ 2,581.160 | $ 2,846.374 |
| Jul 07, 2021 | $ 2,837.506 | $ 2,949.163 |
| Jul 06, 2021 | $ 2,718.207 | $ 2,737.195 |
| Jul 05, 2021 | $ 2,371.440 | $ 2,528.444 |
| Jul 04, 2021 | $ 2,468.784 | $ 2,834.706 |
| Jul 03, 2021 | $ 2,693.965 | $ 2,916.345 |
| Jul 02, 2021 | $ 2,814.657 | $ 2,832.410 |
| Jul 01, 2021 | $ 2,795.178 | $ 3,108.258 |
| Jun 29, 2021 | $ 3,120.702 | $ 3,369.554 |
| Jun 28, 2021 | $ 3,149.238 | $ 3,234.639 |
| Jun 27, 2021 | $ 2,815.354 | $ 2,815.354 |
| Jun 26, 2021 | $ 2,620.680 | $ 2,751.566 |
| Jun 25, 2021 | $ 2,691.205 | $ 3,080.583 |
| Jun 24, 2021 | $ 3,035.415 | $ 3,549.914 |
| Jun 23, 2021 | $ 3,528.876 | $ 3,553.520 |
| Jun 22, 2021 | $ 3,258.897 | $ 3,489.248 |
| Jun 21, 2021 | $ 3,305.879 | $ 4,291.485 |
| Jun 20, 2021 | $ 4,258.490 | $ 4,366.706 |
| Jun 19, 2021 | $ 4,171.144 | $ 4,516.913 |
| Jun 18, 2021 | $ 4,119.696 | $ 4,794.473 |
| Jun 17, 2021 | $ 4,787.195 | $ 5,218.932 |
| Jun 16, 2021 | $ 4,797.557 | $ 5,287.546 |
| Jun 15, 2021 | $ 5,267.001 | $ 6,183.961 |
| Jun 14, 2021 | $ 6,152.626 | $ 7,058.954 |
| Jun 13, 2021 | $ 7,020.738 | $ 7,456.900 |
| Jun 12, 2021 | $ 6,495.144 | $ 7,713.583 |
| Jun 11, 2021 | $ 7,442.424 | $ 9,022.072 |
| Jun 10, 2021 | $ 7,079.121 | $ 7,729.734 |
| Jun 09, 2021 | $ 7,326.948 | $ 7,685.346 |
| Jun 08, 2021 | $ 6,595.453 | $ 8,734.933 |
| Jun 07, 2021 | $ 8,606.951 | $ 10,757.41 |
| Jun 06, 2021 | $ 9,260.460 | $ 9,932.123 |
| Jun 05, 2021 | $ 8,716.059 | $ 9,527.644 |
| Jun 04, 2021 | $ 8,697.703 | $ 11,305.10 |
| Jun 03, 2021 | $ 10,835.55 | $ 14,511.24 |
| Jun 02, 2021 | $ 14,414.84 | $ 14,493.90 |
| Jun 01, 2021 | $ 7,688.807 | $ 7,727.221 |
We will update this as soon as possible. If you like to help, you can contact us.
