BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeDollar |
SDO |
$ 0.000225 | -6.31 % | $ 0.000240 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Sep 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 31, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Aug 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 31, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jul 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jun 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 31, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| May 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Apr 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 31, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Mar 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Feb 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 31, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 30, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 29, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 28, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 27, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 26, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 25, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 24, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 23, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 22, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 21, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 20, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 19, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 18, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 17, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 16, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 15, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 14, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 13, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 12, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 11, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 10, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 09, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 08, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 07, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 06, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 05, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 04, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 03, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 02, 2026 | $ 0.00023971 | $ 0.00023971 |
| Jan 01, 2026 | $ 0.00023971 | $ 0.00023971 |
| Dec 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Nov 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Oct 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Sep 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Aug 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jul 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jun 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| May 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Apr 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Mar 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Feb 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 31, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 30, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 29, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 28, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 27, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 26, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 25, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 24, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 23, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 22, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 21, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 20, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 19, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 18, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 17, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 16, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 15, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 14, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 13, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 12, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 11, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 10, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 09, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 08, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 07, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 06, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 05, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 04, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 03, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 02, 2025 | $ 0.00023971 | $ 0.00023971 |
| Jan 01, 2025 | $ 0.00023971 | $ 0.00023971 |
| Dec 31, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Dec 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Nov 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 31, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Oct 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Sep 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 31, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Aug 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 31, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jul 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 25, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 24, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 23, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 22, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 21, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 20, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 19, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 18, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 17, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 16, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 15, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 14, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 13, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 12, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 11, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 10, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 09, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 08, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 07, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 06, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 05, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 04, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 03, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 02, 2024 | $ 0.00023971 | $ 0.00023971 |
| Jun 01, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 31, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 30, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 29, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 28, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 27, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 26, 2024 | $ 0.00023971 | $ 0.00023971 |
| May 25, 2024 | $ 0.00023971 | $ 0.00023999 |
| May 24, 2024 | $ 0.00023936 | $ 0.00023972 |
| May 23, 2024 | $ 0.00023929 | $ 0.00024114 |
| May 22, 2024 | $ 0.00023923 | $ 0.00024011 |
| May 21, 2024 | $ 0.00023931 | $ 0.00024000 |
| May 20, 2024 | $ 0.00023934 | $ 0.00023989 |
| May 19, 2024 | $ 0.00023928 | $ 0.00023969 |
| May 18, 2024 | $ 0.00023929 | $ 0.00023967 |
| May 17, 2024 | $ 0.00023928 | $ 0.00023977 |
| May 16, 2024 | $ 0.00023934 | $ 0.00024070 |
| May 15, 2024 | $ 0.00023936 | $ 0.00024042 |
| May 14, 2024 | $ 0.00023931 | $ 0.00023977 |
| May 13, 2024 | $ 0.00023929 | $ 0.00023977 |
| May 12, 2024 | $ 0.00023935 | $ 0.00023968 |
| May 11, 2024 | $ 0.00023936 | $ 0.00023965 |
| May 10, 2024 | $ 0.00023929 | $ 0.00024023 |
| May 09, 2024 | $ 0.00023939 | $ 0.00023971 |
| May 08, 2024 | $ 0.00023927 | $ 0.00023985 |
| May 07, 2024 | $ 0.00023931 | $ 0.00024020 |
| May 06, 2024 | $ 0.00023964 | $ 0.00024008 |
| May 05, 2024 | $ 0.00023981 | $ 0.00024022 |
| May 04, 2024 | $ 0.00023969 | $ 0.00024033 |
| May 03, 2024 | $ 0.00023976 | $ 0.00024022 |
| May 02, 2024 | $ 0.00023975 | $ 0.00024018 |
| May 01, 2024 | $ 0.00023977 | $ 0.00024161 |
| Apr 30, 2024 | $ 0.00023979 | $ 0.00024033 |
| Apr 29, 2024 | $ 0.00023969 | $ 0.00024015 |
| Apr 28, 2024 | $ 0.00023970 | $ 0.00024013 |
| Apr 27, 2024 | $ 0.00023975 | $ 0.00024057 |
| Apr 26, 2024 | $ 0.00023969 | $ 0.00024013 |
| Apr 25, 2024 | $ 0.00023967 | $ 0.00024016 |
| Apr 24, 2024 | $ 0.00023972 | $ 0.00024044 |
| Apr 23, 2024 | $ 0.00023967 | $ 0.00024001 |
| Apr 22, 2024 | $ 0.00023971 | $ 0.00024043 |
| Apr 21, 2024 | $ 0.00023967 | $ 0.00024013 |
| Apr 20, 2024 | $ 0.00023975 | $ 0.00024013 |
| Apr 19, 2024 | $ 0.00023971 | $ 0.00024060 |
| Apr 18, 2024 | $ 0.00023971 | $ 0.00024028 |
| Apr 17, 2024 | $ 0.00023974 | $ 0.00024054 |
| Apr 16, 2024 | $ 0.00023977 | $ 0.00024069 |
| Apr 15, 2024 | $ 0.00023973 | $ 0.00024048 |
| Apr 14, 2024 | $ 0.00023984 | $ 0.00024034 |
| Apr 13, 2024 | $ 0.00023964 | $ 0.00024451 |
| Apr 12, 2024 | $ 0.00023970 | $ 0.00024055 |
| Apr 11, 2024 | $ 0.00023973 | $ 0.00024030 |
| Apr 10, 2024 | $ 0.00023966 | $ 0.00024022 |
| Apr 09, 2024 | $ 0.00023972 | $ 0.00024046 |
| Apr 08, 2024 | $ 0.00023969 | $ 0.00024016 |
| Apr 07, 2024 | $ 0.00023971 | $ 0.00024015 |
| Apr 06, 2024 | $ 0.00023972 | $ 0.00024011 |
| Apr 05, 2024 | $ 0.00023874 | $ 0.00023933 |
| Apr 04, 2024 | $ 0.00023881 | $ 0.00023923 |
| Apr 03, 2024 | $ 0.00023878 | $ 0.00023932 |
| Apr 02, 2024 | $ 0.00023874 | $ 0.00024147 |
| Apr 01, 2024 | $ 0.00023875 | $ 0.00023931 |
| Mar 31, 2024 | $ 0.00023883 | $ 0.00023909 |
| Mar 30, 2024 | $ 0.00023878 | $ 0.00023896 |
| Mar 29, 2024 | $ 0.00023877 | $ 0.00023934 |
| Mar 28, 2024 | $ 0.00023878 | $ 0.00023920 |
| Mar 27, 2024 | $ 0.00023878 | $ 0.00024017 |
| Mar 26, 2024 | $ 0.00023873 | $ 0.00024656 |
| Mar 25, 2024 | $ 0.00024607 | $ 0.00024685 |
| Mar 24, 2024 | $ 0.00024602 | $ 0.00024668 |
| Mar 23, 2024 | $ 0.00024594 | $ 0.00024657 |
| Mar 22, 2024 | $ 0.00024574 | $ 0.00024685 |
| Mar 21, 2024 | $ 0.00024610 | $ 0.00024663 |
| Mar 20, 2024 | $ 0.00024614 | $ 0.00024713 |
| Mar 19, 2024 | $ 0.00024608 | $ 0.00024703 |
| Mar 18, 2024 | $ 0.00024608 | $ 0.00024657 |
| Mar 17, 2024 | $ 0.00024619 | $ 0.00024664 |
| Mar 16, 2024 | $ 0.00024604 | $ 0.00024685 |
| Mar 15, 2024 | $ 0.00024602 | $ 0.00024960 |
| Mar 14, 2024 | $ 0.00024604 | $ 0.00024745 |
| Mar 13, 2024 | $ 0.00024603 | $ 0.00024661 |
| Mar 12, 2024 | $ 0.00024596 | $ 0.00024758 |
| Mar 11, 2024 | $ 0.00024597 | $ 0.00024702 |
| Mar 10, 2024 | $ 0.00024608 | $ 0.00024658 |
| Mar 09, 2024 | $ 0.00024597 | $ 0.00024632 |
| Mar 08, 2024 | $ 0.00024601 | $ 0.00024898 |
| Mar 07, 2024 | $ 0.00024616 | $ 0.00024658 |
| Mar 06, 2024 | $ 0.00023769 | $ 0.00023851 |
| Mar 05, 2024 | $ 0.00023776 | $ 0.00024061 |
| Mar 04, 2024 | $ 0.00023770 | $ 0.00023851 |
| Mar 03, 2024 | $ 0.00023769 | $ 0.00023816 |
| Mar 02, 2024 | $ 0.00023551 | $ 0.00023582 |
| Mar 01, 2024 | $ 0.00023557 | $ 0.00023610 |
| Feb 29, 2024 | $ 0.00023553 | $ 0.00023666 |
| Feb 28, 2024 | $ 0.00023554 | $ 0.00024090 |
| Feb 27, 2024 | $ 0.00023557 | $ 0.00023627 |
| Feb 26, 2024 | $ 0.00023552 | $ 0.00023622 |
| Feb 25, 2024 | $ 0.00023552 | $ 0.00023583 |
| Feb 24, 2024 | $ 0.00023558 | $ 0.00023582 |
| Feb 23, 2024 | $ 0.00023545 | $ 0.00023585 |
| Feb 22, 2024 | $ 0.00023558 | $ 0.00023607 |
| Feb 21, 2024 | $ 0.00023538 | $ 0.00023610 |
| Feb 20, 2024 | $ 0.00023566 | $ 0.00023614 |
| Feb 19, 2024 | $ 0.00023546 | $ 0.00025190 |
| Feb 18, 2024 | $ 0.00023551 | $ 0.00023588 |
| Feb 17, 2024 | $ 0.00020424 | $ 0.00021320 |
| Feb 16, 2024 | $ 0.00020432 | $ 0.00021240 |
| Feb 15, 2024 | $ 0.00020426 | $ 0.00020455 |
| Feb 14, 2024 | $ 0.00020427 | $ 0.00020466 |
| Feb 13, 2024 | $ 0.00020431 | $ 0.00020481 |
| Feb 12, 2024 | $ 0.00020428 | $ 0.00020506 |
| Feb 11, 2024 | $ 0.00020423 | $ 0.00020460 |
| Feb 10, 2024 | $ 0.00020428 | $ 0.00020447 |
| Feb 09, 2024 | $ 0.00020423 | $ 0.00020512 |
| Feb 08, 2024 | $ 0.00020429 | $ 0.00020467 |
| Feb 07, 2024 | $ 0.00020428 | $ 0.00020467 |
| Feb 06, 2024 | $ 0.00020428 | $ 0.00020471 |
| Feb 05, 2024 | $ 0.00020428 | $ 0.00020458 |
| Feb 04, 2024 | $ 0.00020430 | $ 0.00020502 |
| Feb 03, 2024 | $ 0.00020430 | $ 0.00020447 |
| Feb 02, 2024 | $ 0.00020429 | $ 0.00020466 |
| Feb 01, 2024 | $ 0.00020428 | $ 0.00020658 |
| Jan 31, 2024 | $ 0.00020423 | $ 0.00020544 |
| Jan 30, 2024 | $ 0.00020390 | $ 0.00020469 |
| Jan 29, 2024 | $ 0.00020334 | $ 0.00020577 |
| Jan 28, 2024 | $ 0.00020312 | $ 0.00020439 |
| Jan 27, 2024 | $ 0.00020319 | $ 0.00020391 |
| Jan 26, 2024 | $ 0.00020307 | $ 0.00020514 |
| Jan 25, 2024 | $ 0.00020339 | $ 0.00020454 |
| Jan 24, 2024 | $ 0.00020300 | $ 0.00020469 |
| Jan 23, 2024 | $ 0.00020414 | $ 0.00020518 |
| Jan 22, 2024 | $ 0.00020285 | $ 0.00020498 |
| Jan 21, 2024 | $ 0.00020346 | $ 0.00020381 |
| Jan 20, 2024 | $ 0.00020314 | $ 0.00020388 |
| Jan 19, 2024 | $ 0.00020330 | $ 0.00020594 |
| Jan 18, 2024 | $ 0.00020315 | $ 0.00020515 |
| Jan 17, 2024 | $ 0.00020252 | $ 0.00020381 |
| Jan 16, 2024 | $ 0.00020334 | $ 0.00020386 |
| Jan 15, 2024 | $ 0.00019776 | $ 0.00020134 |
| Jan 14, 2024 | $ 0.00019792 | $ 0.00019985 |
| Jan 13, 2024 | $ 0.00018703 | $ 0.00020182 |
| Jan 12, 2024 | $ 0.00020182 | $ 0.00020182 |
| Jan 11, 2024 | $ 0.00020182 | $ 0.00020182 |
| Jan 10, 2024 | $ 0.00020182 | $ 0.00020705 |
| Jan 09, 2024 | $ 0.00020705 | $ 0.00020705 |
| Jan 08, 2024 | $ 0.00020705 | $ 0.00020737 |
| Jan 07, 2024 | $ 0.00019942 | $ 0.00020200 |
| Jan 06, 2024 | $ 0.00019927 | $ 0.00019947 |
| Jan 05, 2024 | $ 0.00019896 | $ 0.00020015 |
| Jan 04, 2024 | $ 0.00020015 | $ 0.00020015 |
| Jan 03, 2024 | $ 0.00020015 | $ 0.00020101 |
| Jan 02, 2024 | $ 0.00019968 | $ 0.00020062 |
| Jan 01, 2024 | $ 0.00019752 | $ 0.00019752 |
| Dec 28, 2023 | $ 5,269.022 | $ 5,323.087 |
| Dec 27, 2023 | $ 5,206.323 | $ 5,472.933 |
| Dec 26, 2023 | $ 5,103.732 | $ 5,162.794 |
| Dec 25, 2023 | $ 4,572.453 | $ 4,619.144 |
| Dec 24, 2023 | $ 4,265.404 | $ 4,448.221 |
| Dec 16, 2023 | $ 0.00018642 | $ 0.00018676 |
| Dec 15, 2023 | $ 0.00018642 | $ 0.00018673 |
| Dec 14, 2023 | $ 0.00018641 | $ 0.00018888 |
| Dec 13, 2023 | $ 0.00018646 | $ 0.00018682 |
| Dec 12, 2023 | $ 0.00018642 | $ 0.00018686 |
| Dec 11, 2023 | $ 0.00018641 | $ 0.00018799 |
| Dec 10, 2023 | $ 0.00018640 | $ 0.00018657 |
| Dec 09, 2023 | $ 0.00018639 | $ 0.00018663 |
| Dec 08, 2023 | $ 0.00018643 | $ 0.00018675 |
| Dec 07, 2023 | $ 0.00018642 | $ 0.00018687 |
| Dec 06, 2023 | $ 0.00018642 | $ 0.00018674 |
| Dec 05, 2023 | $ 0.00018643 | $ 0.00018705 |
| Dec 04, 2023 | $ 0.00018637 | $ 0.00018672 |
| Dec 03, 2023 | $ 0.00018639 | $ 0.00018667 |
| Dec 02, 2023 | $ 0.00018637 | $ 0.00018683 |
| Dec 01, 2023 | $ 0.00018641 | $ 0.00018665 |
| Nov 30, 2023 | $ 0.00018643 | $ 0.00018665 |
| Nov 29, 2023 | $ 0.00018641 | $ 0.00018670 |
| Nov 28, 2023 | $ 0.00018642 | $ 0.00018724 |
| Nov 27, 2023 | $ 0.00018643 | $ 0.00018676 |
| Nov 26, 2023 | $ 0.00018639 | $ 0.00018681 |
| Nov 25, 2023 | $ 0.00018639 | $ 0.00018658 |
| Nov 24, 2023 | $ 0.00018639 | $ 0.00018729 |
| Nov 23, 2023 | $ 0.00018650 | $ 0.00018668 |
| Nov 22, 2023 | $ 0.00018652 | $ 0.00018693 |
| Nov 21, 2023 | $ 0.00018674 | $ 0.00018720 |
| Nov 20, 2023 | $ 0.00018643 | $ 0.00018690 |
| Nov 19, 2023 | $ 0.00018650 | $ 0.00018687 |
| Nov 18, 2023 | $ 0.00018645 | $ 0.00018656 |
| Nov 17, 2023 | $ 0.00018641 | $ 0.00018699 |
| Nov 16, 2023 | $ 0.00018633 | $ 0.00018701 |
| Nov 15, 2023 | $ 0.00018628 | $ 0.00018728 |
| Nov 14, 2023 | $ 0.00018643 | $ 0.00018758 |
| Nov 13, 2023 | $ 0.00018644 | $ 0.00018681 |
| Nov 12, 2023 | $ 0.00018641 | $ 0.00018661 |
| Nov 11, 2023 | $ 0.00018637 | $ 0.00018674 |
| Nov 10, 2023 | $ 0.00018643 | $ 0.00018687 |
| Nov 09, 2023 | $ 0.00018643 | $ 0.00018820 |
| Nov 08, 2023 | $ 0.00018655 | $ 0.00018712 |
| Nov 07, 2023 | $ 0.00018650 | $ 0.00018696 |
| Nov 06, 2023 | $ 0.00018635 | $ 0.00018665 |
| Nov 05, 2023 | $ 0.00018643 | $ 0.00018735 |
| Nov 04, 2023 | $ 0.00018645 | $ 0.00018662 |
| Nov 03, 2023 | $ 0.00018640 | $ 0.00018693 |
| Nov 02, 2023 | $ 0.00018641 | $ 0.00018687 |
| Nov 01, 2023 | $ 0.00018646 | $ 0.00018701 |
| Oct 31, 2023 | $ 0.00018649 | $ 0.00018665 |
| Oct 30, 2023 | $ 0.00018643 | $ 0.00018698 |
| Oct 29, 2023 | $ 0.00018643 | $ 0.00018700 |
| Oct 28, 2023 | $ 0.00018643 | $ 0.00018684 |
| Oct 27, 2023 | $ 0.00018642 | $ 0.00018708 |
| Oct 26, 2023 | $ 0.00018644 | $ 0.00018704 |
| Oct 25, 2023 | $ 0.00018638 | $ 0.00018681 |
| Oct 24, 2023 | $ 0.00018642 | $ 0.00018731 |
| Oct 23, 2023 | $ 0.00018655 | $ 0.00018882 |
| Oct 22, 2023 | $ 0.00018644 | $ 0.00018697 |
| Oct 21, 2023 | $ 0.00018641 | $ 0.00018704 |
| Oct 20, 2023 | $ 0.00018640 | $ 0.00018690 |
| Oct 19, 2023 | $ 0.00018644 | $ 0.00018677 |
| Oct 18, 2023 | $ 0.00018642 | $ 0.00018682 |
| Oct 17, 2023 | $ 0.00018641 | $ 0.00018664 |
| Oct 16, 2023 | $ 0.00018645 | $ 0.00018829 |
| Oct 15, 2023 | $ 0.00018654 | $ 0.00018660 |
| Oct 14, 2023 | $ 0.00018638 | $ 0.00018655 |
| Oct 13, 2023 | $ 0.00018646 | $ 0.00018670 |
| Oct 12, 2023 | $ 0.00018643 | $ 0.00018667 |
| Oct 11, 2023 | $ 0.00018641 | $ 0.00018726 |
| Oct 10, 2023 | $ 0.00018641 | $ 0.00018664 |
| Oct 09, 2023 | $ 0.00018639 | $ 0.00018725 |
| Oct 08, 2023 | $ 0.00018641 | $ 0.00018665 |
| Oct 07, 2023 | $ 0.00018639 | $ 0.00018654 |
| Oct 06, 2023 | $ 0.00018640 | $ 0.00018688 |
| Oct 05, 2023 | $ 0.00018639 | $ 0.00018674 |
| Oct 04, 2023 | $ 0.00018644 | $ 0.00018674 |
| Oct 03, 2023 | $ 0.00018641 | $ 0.00018664 |
| Oct 02, 2023 | $ 0.00018652 | $ 0.00018731 |
| Oct 01, 2023 | $ 0.00018647 | $ 0.00018706 |
| Sep 30, 2023 | $ 0.00018635 | $ 0.00018656 |
| Sep 29, 2023 | $ 0.00018641 | $ 0.00018732 |
| Sep 28, 2023 | $ 0.00018648 | $ 0.00018691 |
| Sep 27, 2023 | $ 0.00018644 | $ 0.00018718 |
| Sep 26, 2023 | $ 0.00018638 | $ 0.00018672 |
| Sep 25, 2023 | $ 0.00018638 | $ 0.00018669 |
| Sep 24, 2023 | $ 0.00018640 | $ 0.00018692 |
| Sep 23, 2023 | $ 0.00018641 | $ 0.00018657 |
| Sep 22, 2023 | $ 0.00018642 | $ 0.00018658 |
| Sep 21, 2023 | $ 0.00018640 | $ 0.00018673 |
| Sep 20, 2023 | $ 0.00018640 | $ 0.00018710 |
| Sep 19, 2023 | $ 0.00018643 | $ 0.00018689 |
| Sep 18, 2023 | $ 0.00018645 | $ 0.00018702 |
| Sep 17, 2023 | $ 0.00018641 | $ 0.00018654 |
| Sep 16, 2023 | $ 0.00018641 | $ 0.00018661 |
| Jun 13, 2023 | $ 0.04499479 | $ 0.04518104 |
| Jun 12, 2023 | $ 0.04499980 | $ 0.04512740 |
| Jun 11, 2023 | $ 0.04502982 | $ 0.04510776 |
| Jun 10, 2023 | $ 0.04499410 | $ 0.04529337 |
| Jun 09, 2023 | $ 0.04500324 | $ 0.04565970 |
| Jun 08, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 07, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 06, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 05, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 04, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 03, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 02, 2023 | $ 0.04565970 | $ 0.04565970 |
| Jun 01, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 31, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 30, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 29, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 28, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 27, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 26, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 25, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 24, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 23, 2023 | $ 0.04565970 | $ 0.04565970 |
| May 22, 2023 | $ 0.04565970 | $ 0.04575122 |
| May 21, 2023 | $ 0.04568417 | $ 0.04576604 |
| May 20, 2023 | $ 0.04568605 | $ 0.04575836 |
| May 19, 2023 | $ 0.04568165 | $ 0.04579879 |
| May 18, 2023 | $ 0.04567058 | $ 0.04579159 |
| May 17, 2023 | $ 0.04567747 | $ 0.04576162 |
| May 16, 2023 | $ 0.04567447 | $ 0.04580638 |
| May 15, 2023 | $ 0.04569078 | $ 0.04591510 |
| May 14, 2023 | $ 0.04568434 | $ 0.04580172 |
| May 13, 2023 | $ 0.04568297 | $ 0.04587509 |
| May 12, 2023 | $ 0.04567578 | $ 0.04591705 |
| May 11, 2023 | $ 0.04568769 | $ 0.04581645 |
| May 10, 2023 | $ 0.04572370 | $ 0.04610955 |
| May 09, 2023 | $ 0.04573577 | $ 0.04605616 |
| May 08, 2023 | $ 0.04586535 | $ 0.04615725 |
| May 07, 2023 | $ 0.04573724 | $ 0.04593457 |
| May 06, 2023 | $ 0.04575023 | $ 0.04599649 |
| May 05, 2023 | $ 0.04570819 | $ 0.04579994 |
| May 04, 2023 | $ 0.04548583 | $ 0.04548583 |
| May 03, 2023 | $ 0.04548583 | $ 0.04548583 |
| May 02, 2023 | $ 0.04548583 | $ 0.04548583 |
| May 01, 2023 | $ 0.04548583 | $ 0.04576172 |
| Apr 30, 2023 | $ 0.04566799 | $ 0.04581132 |
| Apr 29, 2023 | $ 0.04567098 | $ 0.04576655 |
| Apr 28, 2023 | $ 0.04567920 | $ 0.04586532 |
| Apr 27, 2023 | $ 0.04568428 | $ 0.04633488 |
| Apr 26, 2023 | $ 0.04546969 | $ 0.04616859 |
| Apr 25, 2023 | $ 0.04564587 | $ 0.04582399 |
| Apr 24, 2023 | $ 0.04570669 | $ 0.04599428 |
| Apr 23, 2023 | $ 0.04569534 | $ 0.04580709 |
| Apr 22, 2023 | $ 0.04567809 | $ 0.04587511 |
| Apr 21, 2023 | $ 0.04569092 | $ 0.04598376 |
| Apr 20, 2023 | $ 0.04584371 | $ 0.04608189 |
| Apr 19, 2023 | $ 0.04597418 | $ 0.04616990 |
| Apr 18, 2023 | $ 0.04596338 | $ 0.04610895 |
| Apr 17, 2023 | $ 0.04592564 | $ 0.04608339 |
| Apr 16, 2023 | $ 0.04594829 | $ 0.04606154 |
| Apr 15, 2023 | $ 0.04594766 | $ 0.04605748 |
| Apr 14, 2023 | $ 0.04594911 | $ 0.04628778 |
| Apr 13, 2023 | $ 0.04595169 | $ 0.04610777 |
| Apr 12, 2023 | $ 0.04594642 | $ 0.04644777 |
| Apr 11, 2023 | $ 0.04592311 | $ 0.04620521 |
| Apr 10, 2023 | $ 0.04596845 | $ 0.04634170 |
| Apr 09, 2023 | $ 0.04592220 | $ 0.04611476 |
| Apr 08, 2023 | $ 0.04594489 | $ 0.04603680 |
| Apr 07, 2023 | $ 0.04592094 | $ 0.04603018 |
| Apr 06, 2023 | $ 0.04595116 | $ 0.04603592 |
| Apr 05, 2023 | $ 0.04594398 | $ 0.04621124 |
| Apr 03, 2023 | $ 0.04582336 | $ 0.04599197 |
| Apr 02, 2023 | $ 0.04583520 | $ 0.04596570 |
| Apr 01, 2023 | $ 0.04587165 | $ 0.04606034 |
| Mar 31, 2023 | $ 0.04579472 | $ 0.04606698 |
| Mar 30, 2023 | $ 0.04582271 | $ 0.04633583 |
| Mar 29, 2023 | $ 0.04586935 | $ 0.04623226 |
| Mar 28, 2023 | $ 0.04579937 | $ 0.04598076 |
| Mar 27, 2023 | $ 0.04569962 | $ 0.04589601 |
| Mar 26, 2023 | $ 0.04581107 | $ 0.04599115 |
| Mar 25, 2023 | $ 0.04580093 | $ 0.04593682 |
| Mar 24, 2023 | $ 0.04588575 | $ 0.04608865 |
| Mar 23, 2023 | $ 0.04583482 | $ 0.04659872 |
| Mar 22, 2023 | $ 0.04588149 | $ 0.04629177 |
| Mar 21, 2023 | $ 0.04592974 | $ 0.04626908 |
| Mar 19, 2023 | $ 0.04603423 | $ 0.04631140 |
| Mar 18, 2023 | $ 0.04599564 | $ 0.04667739 |
| Mar 17, 2023 | $ 0.04603770 | $ 0.04638250 |
| Mar 16, 2023 | $ 0.04590344 | $ 0.04624812 |
| Mar 15, 2023 | $ 0.04591499 | $ 0.04659673 |
| Mar 14, 2023 | $ 0.04593842 | $ 0.04695744 |
| Mar 12, 2023 | $ 0.04576693 | $ 0.04586987 |
| Mar 11, 2023 | $ 0.04453487 | $ 0.04575133 |
| Mar 10, 2023 | $ 0.04564272 | $ 0.04593183 |
| Mar 09, 2023 | $ 0.04563362 | $ 0.04588224 |
| Mar 08, 2023 | $ 0.04573806 | $ 0.04609239 |
| Mar 07, 2023 | $ 0.04596331 | $ 0.04625194 |
| Mar 06, 2023 | $ 0.04580354 | $ 0.04589070 |
| Mar 05, 2023 | $ 0.04583509 | $ 0.04613406 |
| Mar 04, 2023 | $ 0.04585667 | $ 0.04605296 |
| Mar 03, 2023 | $ 0.04588667 | $ 0.04621177 |
| Mar 02, 2023 | $ 0.04611642 | $ 0.04627544 |
| Mar 01, 2023 | $ 0.04614020 | $ 0.04642677 |
| Feb 28, 2023 | $ 0.04604215 | $ 0.04637613 |
| Feb 27, 2023 | $ 0.04610221 | $ 0.04641088 |
| Feb 26, 2023 | $ 0.04528324 | $ 0.04558182 |
| Feb 25, 2023 | $ 0.04530522 | $ 0.04546877 |
| Feb 24, 2023 | $ 0.04537690 | $ 0.04569144 |
| Feb 23, 2023 | $ 0.04553672 | $ 0.04581666 |
| Feb 22, 2023 | $ 0.04557952 | $ 0.04576892 |
| Feb 21, 2023 | $ 0.04560674 | $ 0.04586719 |
| Feb 20, 2023 | $ 0.04580702 | $ 0.04611781 |
| Feb 19, 2023 | $ 0.04573913 | $ 0.04602136 |
| Feb 18, 2023 | $ 0.04574153 | $ 0.04584252 |
| Feb 17, 2023 | $ 0.04563096 | $ 0.04598175 |
| Feb 16, 2023 | $ 0.04553006 | $ 0.04591002 |
| Feb 15, 2023 | $ 0.04543769 | $ 0.04550672 |
| Feb 14, 2023 | $ 0.04516604 | $ 0.04551159 |
| Feb 13, 2023 | $ 0.04514252 | $ 0.04549162 |
| Feb 12, 2023 | $ 0.04538271 | $ 0.04550203 |
| Feb 11, 2023 | $ 0.04536261 | $ 0.04546623 |
| Feb 10, 2023 | $ 0.04535922 | $ 0.04553497 |
| Feb 09, 2023 | $ 0.04535243 | $ 0.04555065 |
| Feb 08, 2023 | $ 0.04546270 | $ 0.04552902 |
| Feb 07, 2023 | $ 0.04530677 | $ 0.04553630 |
| Feb 06, 2023 | $ 0.04523224 | $ 0.04548151 |
| Feb 05, 2023 | $ 0.04526131 | $ 0.04540790 |
| Feb 04, 2023 | $ 0.04532347 | $ 0.04543727 |
| Feb 03, 2023 | $ 0.04525927 | $ 0.04544896 |
| Feb 02, 2023 | $ 0.04519522 | $ 0.04551985 |
| Feb 01, 2023 | $ 0.04518598 | $ 0.04527154 |
| Jan 31, 2023 | $ 0.04501443 | $ 0.04534393 |
| Jan 30, 2023 | $ 0.04508813 | $ 0.04525703 |
| Jan 29, 2023 | $ 0.04514555 | $ 0.04545481 |
| Jan 28, 2023 | $ 0.04512577 | $ 0.04518636 |
| Jan 27, 2023 | $ 0.04512114 | $ 0.04537033 |
| Jan 26, 2023 | $ 0.04497291 | $ 0.04509433 |
| Jan 25, 2023 | $ 0.04471105 | $ 0.04514566 |
| Jan 24, 2023 | $ 0.04476963 | $ 0.04501575 |
| Jan 23, 2023 | $ 0.04480258 | $ 0.04502607 |
| Jan 22, 2023 | $ 0.04479366 | $ 0.04494283 |
| Jan 21, 2023 | $ 0.04481661 | $ 0.04516389 |
| Jan 20, 2023 | $ 0.04483066 | $ 0.04533849 |
| Jan 19, 2023 | $ 0.04468451 | $ 0.04494501 |
| Jan 18, 2023 | $ 0.04482053 | $ 0.04535883 |
| Jan 17, 2023 | $ 0.04483146 | $ 0.04507814 |
| Jan 16, 2023 | $ 0.04488977 | $ 0.04511128 |
| Jan 15, 2023 | $ 0.04481221 | $ 0.04497317 |
| Jan 14, 2023 | $ 0.04479459 | $ 0.04550656 |
| Jan 13, 2023 | $ 0.04470536 | $ 0.04523690 |
| Jan 12, 2023 | $ 0.04463825 | $ 0.04540256 |
| Jan 11, 2023 | $ 0.04449429 | $ 0.04506662 |
| Jan 10, 2023 | $ 0.04448801 | $ 0.04457448 |
| Jan 09, 2023 | $ 0.04446305 | $ 0.04473143 |
| Jan 08, 2023 | $ 0.04451584 | $ 0.04462164 |
| Jan 07, 2023 | $ 0.04439095 | $ 0.04441726 |
| Jan 06, 2023 | $ 0.04435722 | $ 0.05485045 |
| Jan 05, 2023 | $ 0.05479236 | $ 0.05487685 |
| Jan 04, 2023 | $ 0.05480363 | $ 0.05495000 |
| Jan 03, 2023 | $ 0.05474101 | $ 0.05478808 |
| Jan 02, 2023 | $ 0.05464937 | $ 0.05481478 |
| Jan 01, 2023 | $ 0.05463515 | $ 0.05482664 |
| Dec 31, 2022 | $ 0.05459958 | $ 0.05476265 |
| Dec 30, 2022 | $ 0.05461739 | $ 0.05498045 |
| Dec 29, 2022 | $ 0.05466862 | $ 0.05481567 |
| Dec 28, 2022 | $ 0.05466863 | $ 0.05489389 |
| Dec 27, 2022 | $ 0.05474455 | $ 0.05482874 |
| Dec 26, 2022 | $ 0.05473514 | $ 0.05479910 |
| Dec 25, 2022 | $ 0.05471269 | $ 0.05480227 |
| Dec 24, 2022 | $ 0.05472343 | $ 0.05480180 |
| Dec 23, 2022 | $ 0.05470604 | $ 0.05493745 |
| Dec 22, 2022 | $ 0.05466221 | $ 0.05494157 |
| Dec 21, 2022 | $ 0.05470606 | $ 0.05480930 |
| Dec 20, 2022 | $ 0.05469932 | $ 0.05501182 |
| Dec 19, 2022 | $ 0.05470110 | $ 0.05490577 |
| Dec 18, 2022 | $ 0.05473373 | $ 0.07260742 |
| Dec 17, 2022 | $ 0.05474566 | $ 0.05482430 |
| Dec 16, 2022 | $ 0.05472283 | $ 0.05506924 |
| Dec 15, 2022 | $ 0.05494606 | $ 0.05513462 |
| Dec 14, 2022 | $ 0.05503696 | $ 0.05545247 |
| Dec 13, 2022 | $ 0.05506323 | $ 0.05609397 |
| Dec 11, 2022 | $ 0.05501412 | $ 0.05516701 |
| Dec 10, 2022 | $ 0.05504242 | $ 0.05514797 |
| Dec 09, 2022 | $ 0.05503746 | $ 0.05521230 |
| Dec 08, 2022 | $ 0.05494786 | $ 0.05554351 |
| Dec 07, 2022 | $ 0.05497435 | $ 0.05515489 |
| Dec 06, 2022 | $ 0.05505165 | $ 0.05515591 |
| Dec 05, 2022 | $ 0.05504029 | $ 0.05530778 |
| Dec 04, 2022 | $ 0.05503638 | $ 0.05531803 |
| Dec 03, 2022 | $ 0.05504112 | $ 0.05515824 |
| Dec 02, 2022 | $ 0.05511427 | $ 0.05516078 |
| Dec 01, 2022 | $ 0.05505329 | $ 0.05544823 |
| Nov 30, 2022 | $ 0.05512759 | $ 0.05542848 |
| Nov 29, 2022 | $ 0.05485855 | $ 0.05502791 |
| Nov 28, 2022 | $ 0.05480124 | $ 0.05506330 |
| Nov 27, 2022 | $ 0.05486817 | $ 0.05498696 |
| Nov 26, 2022 | $ 0.05489399 | $ 0.05511820 |
| Nov 25, 2022 | $ 0.05481891 | $ 0.05505156 |
| Nov 24, 2022 | $ 0.05488104 | $ 0.05504506 |
| Nov 23, 2022 | $ 0.05487392 | $ 0.05515723 |
| Nov 22, 2022 | $ 0.05492584 | $ 0.05594815 |
| Nov 21, 2022 | $ 0.05464736 | $ 0.05502390 |
| Nov 20, 2022 | $ 0.05471386 | $ 0.05497773 |
| Nov 19, 2022 | $ 0.05491046 | $ 0.05499777 |
| Nov 18, 2022 | $ 0.05494856 | $ 0.05535714 |
| Nov 17, 2022 | $ 0.05502540 | $ 0.05530042 |
| Nov 16, 2022 | $ 0.05507391 | $ 0.05544031 |
| Nov 15, 2022 | $ 0.05519330 | $ 0.05576324 |
| Nov 14, 2022 | $ 0.05513502 | $ 0.05662114 |
| Nov 13, 2022 | $ 0.05500813 | $ 0.05544020 |
| Nov 12, 2022 | $ 0.05520119 | $ 0.05558404 |
| Nov 11, 2022 | $ 0.05549826 | $ 0.05602841 |
| Nov 10, 2022 | $ 0.05565690 | $ 0.05658588 |
| Nov 09, 2022 | $ 0.05456841 | $ 0.05553562 |
| Nov 08, 2022 | $ 0.05522295 | $ 0.07715278 |
| Nov 07, 2022 | $ 0.07684443 | $ 0.13499035 |
| Nov 06, 2022 | $ 0.13456040 | $ 0.13505604 |
| Nov 05, 2022 | $ 0.13483937 | $ 0.13575273 |
| Nov 04, 2022 | $ 0.13464951 | $ 0.13545740 |
| Nov 03, 2022 | $ 0.13332529 | $ 0.32098445 |
| Nov 02, 2022 | $ 0.31972269 | $ 0.32203004 |
| Nov 01, 2022 | $ 0.32002106 | $ 0.32082381 |
| Oct 31, 2022 | $ 0.32032851 | $ 0.32140396 |
| Oct 30, 2022 | $ 0.32053503 | $ 0.32125189 |
| Oct 29, 2022 | $ 0.32105389 | $ 0.32204967 |
| Oct 28, 2022 | $ 0.32095302 | $ 0.32179731 |
| Oct 27, 2022 | $ 0.32052018 | $ 0.32191675 |
| Oct 26, 2022 | $ 0.32102572 | $ 0.32522484 |
| Oct 25, 2022 | $ 0.32070687 | $ 0.32293758 |
| Oct 24, 2022 | $ 0.32008834 | $ 0.32097810 |
| Oct 23, 2022 | $ 0.32025437 | $ 0.32055767 |
| Oct 22, 2022 | $ 0.31921041 | $ 0.31952690 |
| Oct 21, 2022 | $ 0.31899849 | $ 0.31952127 |
| Oct 20, 2022 | $ 0.31877638 | $ 0.32028307 |
| Oct 19, 2022 | $ 0.31954048 | $ 0.32022740 |
| Oct 18, 2022 | $ 0.31958006 | $ 0.32179919 |
| Oct 17, 2022 | $ 0.31917764 | $ 0.32050169 |
| Oct 16, 2022 | $ 0.31857719 | $ 0.32001088 |
| Oct 15, 2022 | $ 0.31874613 | $ 0.31975271 |
| Oct 14, 2022 | $ 0.31851760 | $ 0.32023778 |
| Oct 13, 2022 | $ 0.31817743 | $ 0.32092906 |
| Oct 12, 2022 | $ 0.31846241 | $ 0.32104738 |
| Oct 11, 2022 | $ 0.31865695 | $ 0.31960005 |
| Oct 10, 2022 | $ 0.31891230 | $ 0.32043351 |
| Oct 09, 2022 | $ 0.31897199 | $ 0.31981043 |
| Oct 08, 2022 | $ 0.31896785 | $ 0.31955231 |
| Oct 07, 2022 | $ 0.31899523 | $ 0.32024392 |
| Oct 06, 2022 | $ 0.31929938 | $ 0.32037811 |
| Oct 05, 2022 | $ 0.31950101 | $ 0.32036658 |
| Oct 04, 2022 | $ 0.31917998 | $ 0.32049719 |
| Oct 03, 2022 | $ 0.31851859 | $ 0.31997239 |
| Oct 02, 2022 | $ 0.31824115 | $ 0.31935657 |
| Oct 01, 2022 | $ 0.31810158 | $ 0.31878569 |
| Sep 30, 2022 | $ 0.31816971 | $ 0.31979790 |
| Sep 29, 2022 | $ 0.31785006 | $ 0.31910139 |
| Sep 28, 2022 | $ 0.31768602 | $ 0.31934848 |
| Sep 27, 2022 | $ 0.31730892 | $ 0.31977499 |
| Sep 26, 2022 | $ 0.31770789 | $ 0.31856876 |
| Sep 25, 2022 | $ 0.31736480 | $ 0.31860750 |
| Sep 24, 2022 | $ 0.31788320 | $ 0.31885973 |
| Sep 23, 2022 | $ 0.31810150 | $ 0.31944646 |
| Sep 22, 2022 | $ 0.31776647 | $ 0.31877332 |
| Sep 21, 2022 | $ 0.31663171 | $ 0.32240089 |
| Sep 20, 2022 | $ 0.31759120 | $ 0.31956245 |
| Sep 19, 2022 | $ 0.31789407 | $ 0.31923433 |
| Sep 18, 2022 | $ 0.31787794 | $ 0.31989001 |
| Sep 17, 2022 | $ 0.31890065 | $ 0.32011891 |
| Sep 16, 2022 | $ 0.31870307 | $ 0.31976286 |
| Sep 15, 2022 | $ 0.31926756 | $ 0.32073334 |
| Sep 14, 2022 | $ 0.31951001 | $ 0.32350492 |
| Sep 13, 2022 | $ 0.32300706 | $ 0.32484146 |
| Sep 12, 2022 | $ 0.32072178 | $ 0.32172621 |
| Sep 11, 2022 | $ 0.31999335 | $ 0.32104558 |
| Sep 10, 2022 | $ 0.32019974 | $ 0.32268849 |
| Sep 09, 2022 | $ 0.31990058 | $ 0.32292799 |
| Sep 08, 2022 | $ 0.31934763 | $ 0.32036468 |
| Sep 07, 2022 | $ 0.31916679 | $ 0.32022128 |
| Sep 06, 2022 | $ 0.31879400 | $ 0.32115406 |
| Sep 05, 2022 | $ 0.31979166 | $ 0.32052518 |
| Sep 04, 2022 | $ 0.32002540 | $ 0.32097516 |
| Sep 03, 2022 | $ 0.31980407 | $ 0.32039933 |
| Sep 02, 2022 | $ 0.31981846 | $ 0.32155746 |
| Sep 01, 2022 | $ 0.31987948 | $ 0.32056204 |
| Aug 31, 2022 | $ 0.31907547 | $ 0.32038246 |
| Aug 30, 2022 | $ 0.31880681 | $ 0.32013380 |
| Aug 28, 2022 | $ 0.31971782 | $ 0.31992652 |
| Aug 27, 2022 | $ 0.31838519 | $ 0.32097507 |
| Aug 26, 2022 | $ 0.32011687 | $ 0.32189584 |
| Aug 25, 2022 | $ 0.31860861 | $ 0.31977774 |
| Aug 24, 2022 | $ 0.31890980 | $ 0.32019500 |
| Aug 23, 2022 | $ 0.31899295 | $ 0.31997591 |
| Aug 22, 2022 | $ 0.31852498 | $ 0.31952098 |
| Aug 21, 2022 | $ 0.31870246 | $ 0.32078949 |
| Aug 20, 2022 | $ 0.31803055 | $ 0.31955301 |
| Aug 19, 2022 | $ 0.31822241 | $ 0.32370181 |
| Aug 18, 2022 | $ 0.31950335 | $ 0.32076647 |
| Aug 17, 2022 | $ 0.32009241 | $ 0.32373519 |
| Aug 16, 2022 | $ 0.32051530 | $ 0.32249155 |
| Aug 15, 2022 | $ 0.32088507 | $ 0.32275135 |
| Aug 14, 2022 | $ 0.32168441 | $ 0.32321701 |
| Aug 13, 2022 | $ 0.32208009 | $ 0.32255844 |
| Aug 12, 2022 | $ 0.32051012 | $ 0.32202279 |
| Aug 11, 2022 | $ 0.32098677 | $ 0.32387666 |
| Aug 10, 2022 | $ 0.32040759 | $ 0.32485956 |
| Aug 09, 2022 | $ 0.31973989 | $ 0.32118170 |
| Aug 07, 2022 | $ 0.32030583 | $ 0.32185941 |
| Aug 05, 2022 | $ 0.32054382 | $ 0.32246773 |
| Aug 04, 2022 | $ 0.31963675 | $ 0.32146292 |
| Aug 03, 2022 | $ 0.32016330 | $ 0.32233455 |
| Aug 02, 2022 | $ 0.31997972 | $ 0.32190339 |
| Aug 01, 2022 | $ 0.31988524 | $ 0.32252108 |
| Jul 31, 2022 | $ 0.32050101 | $ 0.32424436 |
| Jul 30, 2022 | $ 0.32067897 | $ 0.32357273 |
| Jul 29, 2022 | $ 0.32090960 | $ 0.32565710 |
| Jul 28, 2022 | $ 0.32096400 | $ 0.32661238 |
| Jul 27, 2022 | $ 0.32017015 | $ 0.32386373 |
| Jul 25, 2022 | $ 0.31775152 | $ 0.32166499 |
| Jul 24, 2022 | $ 0.31999643 | $ 0.32195145 |
| Jul 23, 2022 | $ 0.31973426 | $ 0.32090835 |
| Jul 22, 2022 | $ 0.31908457 | $ 0.32235041 |
| Jul 21, 2022 | $ 0.32020543 | $ 0.32231166 |
| Jun 17, 2022 | $ 0.31050373 | $ 0.31253602 |
| Jun 16, 2022 | $ 0.31026284 | $ 0.31320468 |
| Jun 15, 2022 | $ 0.31194407 | $ 0.31957396 |
| Jun 14, 2022 | $ 0.31083253 | $ 0.31607951 |
| Jun 13, 2022 | $ 0.31082128 | $ 0.31612238 |
| Jun 12, 2022 | $ 0.31420080 | $ 0.31541550 |
| Jun 11, 2022 | $ 0.31413907 | $ 0.31600343 |
| Jun 10, 2022 | $ 0.31518355 | $ 0.31727735 |
| Jun 09, 2022 | $ 0.31578496 | $ 0.32047972 |
| Jun 08, 2022 | $ 0.31548888 | $ 0.31786872 |
| Jun 07, 2022 | $ 0.31545058 | $ 0.31999924 |
| Jun 06, 2022 | $ 0.31577684 | $ 0.31707776 |
| Jun 05, 2022 | $ 0.31527869 | $ 0.31677333 |
| Jun 04, 2022 | $ 0.31521373 | $ 0.31639731 |
| Jun 03, 2022 | $ 0.31497090 | $ 0.31640475 |
| Jun 02, 2022 | $ 0.31546528 | $ 0.31755635 |
| Jun 01, 2022 | $ 0.31496926 | $ 0.31797876 |
| May 31, 2022 | $ 0.31503033 | $ 0.34116390 |
| May 30, 2022 | $ 0.31626499 | $ 0.32049882 |
| May 29, 2022 | $ 0.31512591 | $ 0.31658898 |
| May 28, 2022 | $ 0.31481913 | $ 0.31613615 |
| May 22, 2022 | $ 0.31652274 | $ 0.31811876 |
| May 21, 2022 | $ 0.31617831 | $ 0.31692154 |
| May 20, 2022 | $ 0.31557714 | $ 0.31792264 |
| May 19, 2022 | $ 0.31624900 | $ 0.31762636 |
| May 17, 2022 | $ 0.31746097 | $ 0.31876637 |
| May 16, 2022 | $ 0.31653663 | $ 0.31914785 |
| May 15, 2022 | $ 0.31745842 | $ 0.32069546 |
| May 14, 2022 | $ 0.31647074 | $ 0.31912055 |
| May 13, 2022 | $ 0.31662087 | $ 0.31885750 |
| May 12, 2022 | $ 0.31494051 | $ 0.33542438 |
| May 11, 2022 | $ 0.31702471 | $ 0.36139565 |
| May 10, 2022 | $ 0.32028954 | $ 0.32291142 |
| May 09, 2022 | $ 0.31919771 | $ 0.32231008 |
| May 08, 2022 | $ 0.32175061 | $ 0.32351999 |
| May 07, 2022 | $ 0.32210395 | $ 0.32372453 |
| May 06, 2022 | $ 0.32230777 | $ 0.32446242 |
| May 05, 2022 | $ 0.32254630 | $ 0.32463964 |
| May 03, 2022 | $ 0.32273778 | $ 0.32391367 |
| May 02, 2022 | $ 0.32279244 | $ 0.32474776 |
| May 01, 2022 | $ 0.32304163 | $ 0.32469967 |
| Apr 30, 2022 | $ 0.32228519 | $ 0.32463976 |
| Apr 29, 2022 | $ 0.32455530 | $ 0.32661766 |
| Apr 28, 2022 | $ 0.32601260 | $ 0.32961690 |
| Apr 27, 2022 | $ 0.32638157 | $ 0.32790045 |
| Apr 26, 2022 | $ 0.32648701 | $ 0.32826423 |
| Apr 24, 2022 | $ 0.32741141 | $ 0.33007810 |
| Apr 23, 2022 | $ 0.32741496 | $ 0.32827149 |
| Apr 21, 2022 | $ 0.32758666 | $ 0.33064633 |
| Apr 20, 2022 | $ 0.32803955 | $ 0.32999892 |
| Apr 19, 2022 | $ 0.32809333 | $ 0.33413165 |
| Apr 18, 2022 | $ 0.33300068 | $ 0.33567631 |
| Apr 17, 2022 | $ 0.33242334 | $ 0.33389833 |
| Apr 16, 2022 | $ 0.33279709 | $ 0.33373709 |
| Apr 10, 2022 | $ 0.33332431 | $ 0.33470341 |
| Apr 09, 2022 | $ 0.33337182 | $ 0.33415461 |
| Apr 08, 2022 | $ 0.33339578 | $ 0.33541501 |
| Apr 07, 2022 | $ 0.33364164 | $ 0.33470172 |
| Apr 06, 2022 | $ 0.33399446 | $ 0.33598689 |
| Apr 05, 2022 | $ 0.33509024 | $ 0.33667875 |
| Apr 04, 2022 | $ 0.33563818 | $ 0.33712132 |
| Apr 03, 2022 | $ 0.33642863 | $ 0.33740434 |
| Apr 02, 2022 | $ 0.33604649 | $ 0.33784457 |
| Apr 01, 2022 | $ 0.33661610 | $ 0.33739879 |
| Mar 31, 2022 | $ 0.33569658 | $ 0.33730227 |
| Mar 30, 2022 | $ 0.33628710 | $ 0.33709967 |
| Mar 29, 2022 | $ 0.33588356 | $ 0.33727935 |
| Mar 28, 2022 | $ 0.33583319 | $ 0.33786425 |
| Mar 27, 2022 | $ 0.33600834 | $ 0.34136995 |
| Mar 26, 2022 | $ 0.33546561 | $ 0.33587847 |
| Mar 25, 2022 | $ 0.33520610 | $ 0.33710049 |
| Mar 24, 2022 | $ 0.33553532 | $ 0.33716971 |
| Mar 23, 2022 | $ 0.33433587 | $ 0.33560504 |
| Mar 22, 2022 | $ 0.33424259 | $ 0.33747847 |
| Mar 21, 2022 | $ 0.33354344 | $ 0.33456380 |
| Mar 20, 2022 | $ 0.33364201 | $ 0.33470582 |
| Mar 19, 2022 | $ 0.33425129 | $ 0.33544512 |
| Mar 18, 2022 | $ 0.33357572 | $ 0.33512359 |
| Mar 17, 2022 | $ 0.33348756 | $ 0.33468047 |
| Mar 16, 2022 | $ 0.33292451 | $ 0.33859810 |
| Mar 15, 2022 | $ 0.33228738 | $ 0.33376255 |
| Mar 14, 2022 | $ 0.33197976 | $ 0.33598984 |
| Mar 13, 2022 | $ 0.33228518 | $ 0.33395346 |
| Mar 12, 2022 | $ 0.33261181 | $ 0.33412314 |
| Mar 11, 2022 | $ 0.33285833 | $ 0.33473573 |
| Mar 10, 2022 | $ 0.33294001 | $ 0.33610053 |
| Mar 09, 2022 | $ 0.33364500 | $ 0.33636031 |
| Mar 08, 2022 | $ 0.33330942 | $ 0.33443175 |
| Mar 07, 2022 | $ 0.33281159 | $ 0.33468000 |
| Mar 06, 2022 | $ 0.33310883 | $ 0.33520702 |
| Mar 05, 2022 | $ 0.33404103 | $ 0.33515059 |
| Mar 04, 2022 | $ 0.33422362 | $ 0.33697879 |
| Mar 03, 2022 | $ 0.33524172 | $ 0.33694330 |
| Mar 02, 2022 | $ 0.33487157 | $ 0.33672871 |
| Mar 01, 2022 | $ 0.33517102 | $ 0.33641471 |
| Feb 28, 2022 | $ 0.33522996 | $ 0.33995421 |
| Feb 27, 2022 | $ 0.33294606 | $ 0.33517809 |
| Feb 26, 2022 | $ 0.33425342 | $ 0.33660670 |
| Feb 25, 2022 | $ 0.33412320 | $ 0.33532685 |
| Feb 24, 2022 | $ 0.33282766 | $ 0.33832289 |
| Feb 23, 2022 | $ 0.33287074 | $ 0.33596668 |
| Feb 21, 2022 | $ 0.33328520 | $ 0.33633843 |
| Feb 20, 2022 | $ 0.33378435 | $ 0.33581573 |
| Feb 19, 2022 | $ 0.33532844 | $ 0.33615775 |
| Feb 18, 2022 | $ 0.33522341 | $ 0.33715853 |
| Feb 17, 2022 | $ 0.33608366 | $ 0.33864541 |
| Feb 16, 2022 | $ 0.33761163 | $ 0.33866228 |
| Feb 15, 2022 | $ 0.33829100 | $ 0.33536200 |
| Feb 14, 2022 | $ 0.33567268 | $ 0.33686638 |
| Feb 13, 2022 | $ 0.33554872 | $ 0.33757320 |
| Feb 12, 2022 | $ 0.33656139 | $ 0.33781086 |
| Feb 11, 2022 | $ 0.33623820 | $ 0.34077523 |
| Feb 10, 2022 | $ 0.33880321 | $ 0.34106925 |
| Feb 09, 2022 | $ 0.34001165 | $ 0.34073289 |
| Feb 08, 2022 | $ 0.33837894 | $ 0.34156621 |
| Feb 07, 2022 | $ 0.33961918 | $ 0.34071874 |
| Feb 06, 2022 | $ 0.33701518 | $ 0.33943197 |
| Feb 05, 2022 | $ 0.33745428 | $ 0.34052730 |
| Feb 04, 2022 | $ 0.33723123 | $ 0.33866034 |
| Feb 03, 2022 | $ 0.33558508 | $ 0.33736130 |
| Feb 02, 2022 | $ 0.33692188 | $ 0.33801685 |
| Feb 01, 2022 | $ 0.33643926 | $ 0.33786262 |
| Jan 31, 2022 | $ 0.33649586 | $ 0.33786300 |
| Jan 30, 2022 | $ 0.33605177 | $ 0.33882972 |
| Jan 29, 2022 | $ 0.33810562 | $ 0.34051984 |
| Jan 28, 2022 | $ 0.33685661 | $ 0.33832454 |
| Jan 27, 2022 | $ 0.33688263 | $ 0.33855785 |
| Jan 26, 2022 | $ 0.33572905 | $ 0.34025151 |
| Jan 25, 2022 | $ 0.33634170 | $ 0.33756751 |
| Jan 24, 2022 | $ 0.33490489 | $ 0.33828139 |
| Jan 23, 2022 | $ 0.33636080 | $ 0.33845744 |
| Jan 22, 2022 | $ 0.33630541 | $ 0.35262808 |
| Jan 21, 2022 | $ 0.33899650 | $ 0.34484594 |
| Jan 20, 2022 | $ 0.34106185 | $ 0.34325840 |
| Jan 19, 2022 | $ 0.34112106 | $ 0.34342068 |
| Jan 18, 2022 | $ 0.34194948 | $ 0.34422708 |
| Jan 17, 2022 | $ 0.34309136 | $ 0.34625731 |
| Jan 16, 2022 | $ 0.34395455 | $ 0.34545169 |
| Jan 15, 2022 | $ 0.34410900 | $ 0.34653213 |
| Jan 14, 2022 | $ 0.34418063 | $ 0.34507620 |
| Jan 13, 2022 | $ 0.34355867 | $ 0.34574589 |
| Jan 12, 2022 | $ 0.34436251 | $ 0.34769038 |
| Jan 11, 2022 | $ 0.34448534 | $ 0.34493654 |
| Jan 10, 2022 | $ 0.34168654 | $ 0.34477326 |
| Jan 09, 2022 | $ 0.34237362 | $ 0.34310650 |
| Jan 08, 2022 | $ 0.34030113 | $ 0.34314551 |
| Jan 07, 2022 | $ 0.34203109 | $ 0.34505914 |
| Jan 06, 2022 | $ 0.34317280 | $ 0.34419373 |
| Jan 05, 2022 | $ 0.34205352 | $ 0.34616922 |
| Jan 04, 2022 | $ 0.34525379 | $ 0.34664874 |
| Jan 03, 2022 | $ 0.34503400 | $ 0.34678974 |
| Jan 02, 2022 | $ 0.34574176 | $ 0.34820288 |
| Jan 01, 2022 | $ 0.34631542 | $ 0.34810975 |
| Dec 31, 2021 | $ 0.34579381 | $ 0.34741581 |
| Dec 30, 2021 | $ 0.34649593 | $ 0.35286183 |
| Dec 29, 2021 | $ 0.35095223 | $ 0.35228073 |
| Dec 28, 2021 | $ 0.34479903 | $ 0.34808126 |
| Dec 27, 2021 | $ 0.34749039 | $ 0.34955356 |
| Dec 26, 2021 | $ 0.34819860 | $ 0.35014348 |
| Dec 25, 2021 | $ 0.34658611 | $ 0.34938571 |
| Dec 24, 2021 | $ 0.34518771 | $ 0.34708930 |
| Dec 23, 2021 | $ 0.34645071 | $ 0.34706684 |
| Dec 22, 2021 | $ 0.34450399 | $ 0.34666847 |
| Dec 21, 2021 | $ 0.34279657 | $ 0.34435362 |
| Dec 20, 2021 | $ 0.34078576 | $ 0.34394031 |
| Dec 19, 2021 | $ 0.34299813 | $ 0.34464922 |
| Dec 18, 2021 | $ 0.34098508 | $ 0.34272455 |
| Dec 17, 2021 | $ 0.34012622 | $ 0.34734378 |
| Dec 16, 2021 | $ 0.33999507 | $ 0.34308530 |
| Dec 15, 2021 | $ 0.34145452 | $ 0.34395548 |
| Dec 14, 2021 | $ 0.33829421 | $ 0.33932682 |
| Dec 13, 2021 | $ 0.33739326 | $ 0.34062262 |
| Dec 12, 2021 | $ 0.33977921 | $ 0.34151231 |
| Dec 11, 2021 | $ 0.34017747 | $ 0.34225624 |
| Dec 10, 2021 | $ 0.34009333 | $ 0.34440145 |
| Dec 09, 2021 | $ 0.33956932 | $ 0.34494217 |
| Dec 08, 2021 | $ 0.34356552 | $ 0.34564122 |
| Dec 07, 2021 | $ 0.34157988 | $ 0.34421920 |
| Dec 06, 2021 | $ 0.34135006 | $ 0.34339516 |
| Dec 05, 2021 | $ 0.33913558 | $ 0.34127327 |
| Dec 04, 2021 | $ 0.33893957 | $ 0.33954881 |
| Dec 03, 2021 | $ 0.33590310 | $ 0.33853073 |
| Dec 01, 2021 | $ 0.32977449 | $ 0.33141570 |
| Nov 30, 2021 | $ 0.32742964 | $ 0.33161941 |
| Nov 29, 2021 | $ 0.32925197 | $ 0.33154037 |
| Nov 28, 2021 | $ 0.32948948 | $ 0.33173445 |
| Nov 27, 2021 | $ 0.33047197 | $ 0.33105427 |
| Nov 26, 2021 | $ 0.32982568 | $ 0.33142780 |
| Nov 25, 2021 | $ 0.32928659 | $ 0.33024802 |
| Nov 24, 2021 | $ 0.32880061 | $ 0.33197958 |
| Nov 23, 2021 | $ 0.32884382 | $ 0.32960021 |
| Nov 22, 2021 | $ 0.32634824 | $ 0.33140915 |
| Nov 21, 2021 | $ 0.32738095 | $ 0.32921686 |
| Nov 20, 2021 | $ 0.32763541 | $ 0.33112631 |
| Nov 19, 2021 | $ 0.32716121 | $ 0.32935496 |
| Nov 18, 2021 | $ 0.32807517 | $ 0.33218959 |
| Nov 17, 2021 | $ 0.32763134 | $ 0.33138809 |
| Nov 16, 2021 | $ 0.32839537 | $ 0.33166428 |
| Nov 15, 2021 | $ 0.33061477 | $ 0.33221561 |
| Nov 14, 2021 | $ 0.33097198 | $ 0.33441365 |
| Nov 13, 2021 | $ 0.33301363 | $ 0.33445853 |
| Nov 12, 2021 | $ 0.33213669 | $ 0.33459753 |
| Nov 11, 2021 | $ 0.33242900 | $ 0.33445821 |
| Nov 10, 2021 | $ 0.33260177 | $ 0.33806549 |
| Nov 09, 2021 | $ 0.33330925 | $ 0.33681100 |
| Nov 08, 2021 | $ 0.33495994 | $ 0.33656754 |
| Nov 07, 2021 | $ 0.33519522 | $ 0.33666996 |
| Nov 06, 2021 | $ 0.33529189 | $ 0.33624675 |
| Nov 05, 2021 | $ 0.33503920 | $ 0.33748783 |
| Nov 04, 2021 | $ 0.33615344 | $ 0.33703529 |
| Nov 03, 2021 | $ 0.33636437 | $ 0.33819356 |
| Nov 02, 2021 | $ 0.33566474 | $ 0.33621182 |
| Nov 01, 2021 | $ 0.33382015 | $ 0.33589097 |
| Oct 31, 2021 | $ 0.33379319 | $ 0.33552395 |
| Oct 30, 2021 | $ 0.33487064 | $ 0.33615568 |
| Oct 29, 2021 | $ 0.33537294 | $ 0.33782048 |
| Oct 28, 2021 | $ 0.33559457 | $ 0.33808593 |
| Oct 27, 2021 | $ 0.33099274 | $ 0.33963770 |
| Oct 26, 2021 | $ 0.33804494 | $ 0.38294998 |
| Oct 24, 2021 | $ 0.48571566 | $ 0.48943754 |
| Oct 23, 2021 | $ 0.48668092 | $ 0.49857363 |
| Oct 22, 2021 | $ 0.49726157 | $ 0.50099152 |
| Oct 21, 2021 | $ 0.49728419 | $ 0.53738522 |
| Oct 20, 2021 | $ 0.53627192 | $ 0.53811437 |
| Oct 19, 2021 | $ 0.53297472 | $ 0.54486352 |
| Oct 18, 2021 | $ 0.53805300 | $ 0.53843600 |
| Oct 17, 2021 | $ 0.53726511 | $ 0.54186945 |
| Oct 16, 2021 | $ 0.53952808 | $ 0.54324482 |
| Oct 15, 2021 | $ 0.54269310 | $ 0.54486447 |
| Oct 14, 2021 | $ 0.51876338 | $ 0.53050914 |
| Oct 13, 2021 | $ 0.52767992 | $ 0.53448410 |
| Oct 12, 2021 | $ 0.53027538 | $ 0.56927814 |
| Oct 11, 2021 | $ 0.56794964 | $ 0.58582202 |
| Oct 10, 2021 | $ 0.58293624 | $ 0.65881148 |
| Oct 09, 2021 | $ 0.65677134 | $ 0.67316777 |
| Oct 08, 2021 | $ 0.66902274 | $ 0.67749046 |
| Oct 07, 2021 | $ 0.66737786 | $ 0.73546467 |
| Oct 06, 2021 | $ 0.73203058 | $ 0.74724495 |
| Oct 05, 2021 | $ 0.73752193 | $ 0.74078276 |
| Oct 04, 2021 | $ 0.73601152 | $ 0.74385653 |
| Oct 03, 2021 | $ 0.74146269 | $ 0.74794063 |
| Oct 02, 2021 | $ 0.74017927 | $ 0.75185683 |
| Oct 01, 2021 | $ 0.75067992 | $ 0.78571410 |
| Sep 30, 2021 | $ 0.78391719 | $ 0.78604504 |
| Sep 29, 2021 | $ 0.78072844 | $ 0.78343702 |
| Sep 28, 2021 | $ 0.77850329 | $ 0.78578076 |
| Sep 27, 2021 | $ 0.78037881 | $ 0.78826885 |
| Sep 26, 2021 | $ 0.78580485 | $ 0.78973901 |
| Sep 25, 2021 | $ 0.78372433 | $ 0.79091623 |
| Sep 24, 2021 | $ 0.78842621 | $ 0.79432698 |
| Sep 23, 2021 | $ 0.78830009 | $ 0.79478351 |
| Sep 22, 2021 | $ 0.79012711 | $ 0.79442153 |
| Sep 21, 2021 | $ 0.78050656 | $ 0.79311939 |
| Sep 20, 2021 | $ 0.78445622 | $ 0.83733648 |
| Sep 19, 2021 | $ 0.83666065 | $ 0.85060903 |
| Sep 18, 2021 | $ 0.85025320 | $ 0.92042252 |
| Sep 17, 2021 | $ 0.88476871 | $ 0.89769895 |
| Sep 16, 2021 | $ 0.89410609 | $ 0.91884661 |
| Sep 15, 2021 | $ 0.91111748 | $ 0.91249872 |
| Sep 14, 2021 | $ 0.89165011 | $ 0.91829243 |
| Sep 13, 2021 | $ 0.91384460 | $ 0.92816907 |
| Sep 12, 2021 | $ 0.92370805 | $ 0.93228526 |
| Sep 11, 2021 | $ 0.93078258 | $ 0.93673008 |
| Sep 10, 2021 | $ 0.93174691 | $ 0.94697902 |
| Sep 09, 2021 | $ 0.93874994 | $ 1.0022713 |
| Sep 08, 2021 | $ 0.99751351 | $ 1.0192494 |
| Sep 07, 2021 | $ 0.96838140 | $ 1.0121543 |
| Sep 06, 2021 | $ 0.98375796 | $ 1.0040692 |
| Sep 05, 2021 | $ 0.97278584 | $ 1.0036242 |
| Sep 04, 2021 | $ 0.95482218 | $ 1.0413220 |
| Sep 03, 2021 | $ 0.95056760 | $ 0.97663120 |
| Sep 02, 2021 | $ 0.96516305 | $ 0.97664014 |
| Sep 01, 2021 | $ 0.95418778 | $ 1.1089368 |
| Aug 31, 2021 | $ 0.94009411 | $ 0.96606196 |
| Aug 30, 2021 | $ 0.87760782 | $ 0.88348115 |
| Aug 29, 2021 | $ 0.88045771 | $ 0.90364044 |
| Aug 27, 2021 | $ 0.87688239 | $ 0.87859816 |
| Aug 26, 2021 | $ 0.86235887 | $ 0.89915520 |
| Aug 25, 2021 | $ 0.89314943 | $ 0.90812155 |
| Aug 24, 2021 | $ 0.90436979 | $ 0.90978169 |
| Aug 23, 2021 | $ 0.90518766 | $ 0.91577900 |
| Aug 22, 2021 | $ 0.90676282 | $ 0.91617473 |
| Aug 21, 2021 | $ 0.91230046 | $ 0.97143592 |
| Aug 20, 2021 | $ 0.95996202 | $ 0.96535883 |
| Aug 19, 2021 | $ 0.92108206 | $ 0.92139780 |
| Aug 18, 2021 | $ 0.87521472 | $ 0.90351529 |
| Aug 17, 2021 | $ 0.90003050 | $ 0.92091696 |
| Aug 16, 2021 | $ 0.91666010 | $ 0.92855755 |
| Aug 15, 2021 | $ 0.92029540 | $ 0.92368457 |
| Aug 14, 2021 | $ 0.91640927 | $ 0.96795798 |
| Aug 13, 2021 | $ 0.85397573 | $ 0.91578612 |
| Aug 12, 2021 | $ 0.90159996 | $ 0.94691542 |
| Aug 11, 2021 | $ 0.93222340 | $ 1.0089051 |
| Aug 10, 2021 | $ 0.99193334 | $ 1.0030165 |
| Aug 09, 2021 | $ 0.95154300 | $ 0.94835300 |
| Aug 08, 2021 | $ 0.88468581 | $ 0.88708653 |
| Aug 07, 2021 | $ 0.75529464 | $ 0.77233328 |
| Aug 06, 2021 | $ 0.73020300 | $ 0.75123890 |
| Aug 05, 2021 | $ 0.74526237 | $ 0.75056388 |
| Aug 04, 2021 | $ 0.73528139 | $ 0.74067070 |
| Aug 03, 2021 | $ 0.72556361 | $ 0.73044058 |
| Aug 02, 2021 | $ 0.71405880 | $ 0.81655873 |
| Aug 01, 2021 | $ 0.81209820 | $ 0.92715905 |
| Jul 31, 2021 | $ 0.91623947 | $ 1.0038426 |
| Jul 30, 2021 | $ 0.95987241 | $ 1.0184393 |
| Jul 29, 2021 | $ 1.0089933 | $ 1.0409643 |
| Jul 28, 2021 | $ 1.0434672 | $ 1.0761325 |
| Jul 27, 2021 | $ 1.0493121 | $ 1.1109430 |
| Jul 26, 2021 | $ 1.0468540 | $ 1.1182965 |
| Jul 25, 2021 | $ 1.0639597 | $ 1.1134712 |
| Jul 24, 2021 | $ 1.0542949 | $ 1.1333500 |
| Jul 23, 2021 | $ 1.0374591 | $ 1.0790868 |
| Jul 22, 2021 | $ 1.0217382 | $ 1.0533989 |
| Jul 21, 2021 | $ 1.0180157 | $ 1.0555920 |
| Jul 20, 2021 | $ 1.0483193 | $ 1.0779382 |
| Jul 19, 2021 | $ 1.0037226 | $ 1.0328402 |
| Jul 18, 2021 | $ 1.0153655 | $ 1.0536132 |
| Jul 17, 2021 | $ 1.0330377 | $ 1.0522594 |
| Jul 16, 2021 | $ 1.0100987 | $ 1.1059195 |
| Jul 15, 2021 | $ 1.0507205 | $ 1.1255298 |
| Jul 14, 2021 | $ 1.1191915 | $ 1.1895242 |
| Jul 13, 2021 | $ 0.97129019 | $ 1.0355549 |
| Jul 12, 2021 | $ 0.61335225 | $ 0.96887846 |
| Jul 11, 2021 | $ 0.96763219 | $ 1.0437721 |
| Jul 10, 2021 | $ 1.0364814 | $ 1.0701523 |
| Jul 09, 2021 | $ 0.96674036 | $ 1.0047523 |
| Jul 08, 2021 | $ 0.98244528 | $ 1.0148895 |
| Jul 07, 2021 | $ 1.0019631 | $ 1.0914790 |
We will update this as soon as possible. If you like to help, you can contact us.
