BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeMoon V2 |
SFM |
$ 0.000025 | -0.13 % | $ 0.000026 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00002543 | $ 0.00003048 |
| Sep 14, 2026 | $ 0.00002527 | $ 0.00002599 |
| Sep 13, 2026 | $ 0.00002550 | $ 0.00003108 |
| Sep 12, 2026 | $ 0.00002807 | $ 0.00002811 |
| Sep 11, 2026 | $ 0.00002503 | $ 0.00002910 |
| Sep 10, 2026 | $ 0.00002798 | $ 0.00002825 |
| Sep 09, 2026 | $ 0.00002466 | $ 0.00002990 |
| Sep 08, 2026 | $ 0.00002942 | $ 0.00002973 |
| Sep 07, 2026 | $ 0.00002967 | $ 0.00003016 |
| Sep 06, 2026 | $ 0.00003013 | $ 0.00003020 |
| Sep 05, 2026 | $ 0.00002993 | $ 0.00003007 |
| Sep 04, 2026 | $ 0.00002988 | $ 0.00003054 |
| Sep 03, 2026 | $ 0.00003048 | $ 0.00003500 |
| Sep 02, 2026 | $ 0.00003313 | $ 0.00003411 |
| Sep 01, 2026 | $ 0.00003409 | $ 0.00003487 |
| Aug 31, 2026 | $ 0.00003459 | $ 0.00003489 |
| Aug 30, 2026 | $ 0.00003421 | $ 0.00003496 |
| Aug 29, 2026 | $ 0.00002401 | $ 0.00002404 |
| Aug 28, 2026 | $ 0.00002389 | $ 0.00002892 |
| Aug 27, 2026 | $ 0.00002664 | $ 0.00002682 |
| Aug 26, 2026 | $ 0.00002622 | $ 0.00002629 |
| Aug 25, 2026 | $ 0.00002607 | $ 0.00002628 |
| Aug 24, 2026 | $ 0.00002556 | $ 0.00003150 |
| Aug 23, 2026 | $ 0.00002651 | $ 0.00003142 |
| Aug 22, 2026 | $ 0.00003130 | $ 0.00003132 |
| Aug 21, 2026 | $ 0.00002535 | $ 0.00003215 |
| Aug 20, 2026 | $ 0.00002965 | $ 0.00009005 |
| Aug 19, 2026 | $ 0.00002827 | $ 0.00002855 |
| Aug 18, 2026 | $ 0.00002477 | $ 0.00002573 |
| Aug 17, 2026 | $ 0.00002505 | $ 0.00002506 |
| Aug 16, 2026 | $ 0.00002487 | $ 0.00002490 |
We will update this as soon as possible. If you like to help, you can contact us.
