BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeSwap Online |
SWAP |
$ 0.001217 | +0.02 % | $ 0.001219 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00121686 | $ 0.04577367 |
| Sep 27, 2026 | $ 0.04437542 | $ 0.04438874 |
| Sep 26, 2026 | $ 0.00123550 | $ 0.00123667 |
| Sep 25, 2026 | $ 0.00123505 | $ 0.00123559 |
| Sep 24, 2026 | $ 0.00122033 | $ 0.04476988 |
| Sep 23, 2026 | $ 0.00122111 | $ 0.00125615 |
| Sep 22, 2026 | $ 0.00124331 | $ 0.04562069 |
| Sep 21, 2026 | $ 0.00126346 | $ 0.04227620 |
| Sep 20, 2026 | $ 0.04227620 | $ 0.04227620 |
| Sep 19, 2026 | $ 0.04227620 | $ 0.04227620 |
| Sep 18, 2026 | $ 0.04227620 | $ 0.04232130 |
| Sep 17, 2026 | $ 0.04232130 | $ 0.04232738 |
| Sep 16, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 15, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 14, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 13, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 12, 2026 | $ 0.00118793 | $ 0.00118793 |
| Sep 11, 2026 | $ 0.00118793 | $ 0.00118945 |
| Sep 10, 2026 | $ 0.00118544 | $ 0.03899271 |
| Sep 09, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 08, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 07, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 06, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 05, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 04, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 03, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 02, 2026 | $ 0.03899271 | $ 0.03899271 |
| Sep 01, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 31, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 30, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 29, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 28, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 27, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 26, 2026 | $ 0.03899271 | $ 0.03899271 |
| Aug 25, 2026 | $ 0.03899271 | $ 0.03899555 |
| Aug 24, 2026 | $ 0.03658023 | $ 0.03658023 |
| Aug 23, 2026 | $ 0.03658023 | $ 0.03658023 |
| Aug 22, 2026 | $ 0.03658023 | $ 0.03658023 |
| Aug 21, 2026 | $ 0.03658023 | $ 0.03661356 |
| Aug 20, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 19, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 18, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 17, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 16, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 15, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 14, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 13, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 12, 2026 | $ 0.03556967 | $ 0.03556967 |
| Aug 11, 2026 | $ 0.03556967 | $ 0.03557049 |
| Aug 10, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 09, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 08, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 07, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 06, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 05, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 04, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 03, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 02, 2026 | $ 0.03369233 | $ 0.03369233 |
| Aug 01, 2026 | $ 0.03369233 | $ 0.03369233 |
| Jul 31, 2026 | $ 0.03369233 | $ 0.03369233 |
| Jul 30, 2026 | $ 0.03369233 | $ 0.03369233 |
| Jul 29, 2026 | $ 0.03369233 | $ 0.03671004 |
| Jul 28, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 27, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 26, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 25, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 24, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 23, 2026 | $ 0.03671004 | $ 0.03671004 |
| Jul 22, 2026 | $ 0.03671004 | $ 0.04494406 |
| Jul 21, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 20, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 19, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 18, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 17, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 16, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 15, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 14, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 13, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 12, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 11, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 10, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 09, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 08, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 07, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 06, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 05, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 04, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 03, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 02, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jul 01, 2026 | $ 0.04494406 | $ 0.04494406 |
| Jun 30, 2026 | $ 0.04494406 | $ 0.04495556 |
| Jun 29, 2026 | $ 0.04334954 | $ 0.04334954 |
| Jun 28, 2026 | $ 0.04334954 | $ 0.04334954 |
| Jun 27, 2026 | $ 0.04334954 | $ 0.04334954 |
| Jun 26, 2026 | $ 0.04334954 | $ 0.04334954 |
| Jun 25, 2026 | $ 0.04334954 | $ 0.04334954 |
| Jun 24, 2026 | $ 0.04334954 | $ 0.04654747 |
| Jun 23, 2026 | $ 0.04654747 | $ 0.04654747 |
| Jun 22, 2026 | $ 0.04654747 | $ 0.04697180 |
| Jun 21, 2026 | $ 0.04697180 | $ 0.04697180 |
| Jun 20, 2026 | $ 0.04697180 | $ 0.04697180 |
| Jun 19, 2026 | $ 0.04697180 | $ 0.04697180 |
| Jun 18, 2026 | $ 0.04697180 | $ 0.04697180 |
| Jun 17, 2026 | $ 0.04697180 | $ 0.06036721 |
| Jun 16, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 15, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 14, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 13, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 12, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 11, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 10, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 09, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 08, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 07, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 06, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 05, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 04, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 03, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 02, 2026 | $ 0.06036721 | $ 0.06036721 |
| Jun 01, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 31, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 30, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 29, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 28, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 27, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 26, 2026 | $ 0.06036721 | $ 0.06036721 |
| May 25, 2026 | $ 0.06036721 | $ 0.06071117 |
| May 24, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 23, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 22, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 21, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 20, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 19, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 18, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 17, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 16, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 15, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 14, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 13, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 12, 2026 | $ 0.06071117 | $ 0.06071117 |
| May 11, 2026 | $ 0.06071117 | $ 0.07452313 |
| May 10, 2026 | $ 0.07452313 | $ 0.07452313 |
| May 09, 2026 | $ 0.07452313 | $ 0.07452313 |
| May 08, 2026 | $ 0.07452313 | $ 0.07453423 |
| May 07, 2026 | $ 0.04625263 | $ 0.04625263 |
| May 06, 2026 | $ 0.04625263 | $ 0.04625263 |
| May 05, 2026 | $ 0.04625263 | $ 0.04625263 |
| May 04, 2026 | $ 0.04625263 | $ 0.04625950 |
| May 03, 2026 | $ 0.04592134 | $ 0.04592134 |
| May 02, 2026 | $ 0.04592134 | $ 0.04592134 |
| May 01, 2026 | $ 0.04592134 | $ 0.04592134 |
| Apr 30, 2026 | $ 0.04592134 | $ 0.04592134 |
| Apr 29, 2026 | $ 0.04592134 | $ 0.04633764 |
| Apr 28, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 27, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 26, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 25, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 24, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 23, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 22, 2026 | $ 0.04633764 | $ 0.04633764 |
| Apr 21, 2026 | $ 0.04633764 | $ 0.05016741 |
| Apr 20, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 19, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 18, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 17, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 16, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 15, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 14, 2026 | $ 0.05016741 | $ 0.05016741 |
| Apr 13, 2026 | $ 0.05016741 | $ 0.05029395 |
| Apr 12, 2026 | $ 0.04940718 | $ 0.05339116 |
| Apr 11, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 10, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 09, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 08, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 07, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 06, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 05, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 04, 2026 | $ 0.05339116 | $ 0.05339116 |
| Apr 03, 2026 | $ 0.03777801 | $ 0.03777801 |
| Apr 02, 2026 | $ 0.03777801 | $ 0.03777801 |
| Apr 01, 2026 | $ 0.03777801 | $ 0.03777801 |
| Mar 31, 2026 | $ 0.03777801 | $ 0.03879492 |
| Mar 30, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 29, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 28, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 27, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 26, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 25, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 24, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 23, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 22, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 21, 2026 | $ 0.03751000 | $ 0.03751000 |
| Mar 20, 2026 | $ 0.03751000 | $ 0.03927784 |
| Mar 19, 2026 | $ 0.03927784 | $ 0.03927784 |
| Mar 18, 2026 | $ 0.03927784 | $ 0.03929637 |
| Mar 17, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 16, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 15, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 14, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 13, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 12, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 11, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 10, 2026 | $ 0.03929637 | $ 0.03929637 |
| Mar 09, 2026 | $ 0.03929637 | $ 0.03934859 |
| Mar 08, 2026 | $ 0.03821331 | $ 0.03821331 |
| Mar 07, 2026 | $ 0.03821331 | $ 0.03821331 |
| Mar 06, 2026 | $ 0.03821331 | $ 0.03821331 |
| Mar 05, 2026 | $ 0.03821331 | $ 0.03824075 |
| Mar 04, 2026 | $ 0.03707959 | $ 0.03707959 |
| Mar 03, 2026 | $ 0.03707959 | $ 0.03707959 |
| Mar 02, 2026 | $ 0.03707959 | $ 0.03707959 |
| Mar 01, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 28, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 27, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 26, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 25, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 24, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 23, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 22, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 21, 2026 | $ 0.03707959 | $ 0.03707959 |
| Feb 20, 2026 | $ 0.03707959 | $ 0.03844846 |
| Feb 19, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 18, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 17, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 16, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 15, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 14, 2026 | $ 0.03844846 | $ 0.03844846 |
| Feb 13, 2026 | $ 0.03844846 | $ 0.03847099 |
| Feb 12, 2026 | $ 0.03835788 | $ 0.03835788 |
| Feb 11, 2026 | $ 0.03835788 | $ 0.03835788 |
| Feb 10, 2026 | $ 0.03835788 | $ 0.03835788 |
| Feb 09, 2026 | $ 0.03835788 | $ 0.04094883 |
| Feb 08, 2026 | $ 0.04094883 | $ 0.04098809 |
| Feb 07, 2026 | $ 0.03870717 | $ 0.03870717 |
| Feb 06, 2026 | $ 0.03870717 | $ 0.03870717 |
| Feb 05, 2026 | $ 0.03870717 | $ 0.04083095 |
| Feb 04, 2026 | $ 0.04083095 | $ 0.04083095 |
| Feb 03, 2026 | $ 0.04083095 | $ 0.04083095 |
| Feb 02, 2026 | $ 0.04083095 | $ 0.04307306 |
| Feb 01, 2026 | $ 0.04307306 | $ 0.04307306 |
| Jan 31, 2026 | $ 0.04307306 | $ 0.04307306 |
| Jan 30, 2026 | $ 0.04307306 | $ 0.05051933 |
| Jan 29, 2026 | $ 0.05051933 | $ 0.05051933 |
| Jan 28, 2026 | $ 0.05051933 | $ 0.05051933 |
| Jan 27, 2026 | $ 0.05051933 | $ 0.05051933 |
| Jan 26, 2026 | $ 0.05051933 | $ 0.05051933 |
| Jan 25, 2026 | $ 0.05051933 | $ 0.05051933 |
| Jan 24, 2026 | $ 0.05051933 | $ 0.05247697 |
| Jan 23, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 22, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 21, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 20, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 19, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 18, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 17, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 16, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 15, 2026 | $ 0.05247697 | $ 0.05247697 |
| Jan 14, 2026 | $ 0.05247697 | $ 0.05249466 |
| Jan 13, 2026 | $ 0.04761915 | $ 0.04761915 |
| Jan 12, 2026 | $ 0.04761915 | $ 0.04761915 |
| Jan 11, 2026 | $ 0.04761915 | $ 0.04761915 |
| Jan 10, 2026 | $ 0.04761915 | $ 0.04761915 |
| Jan 09, 2026 | $ 0.04761915 | $ 0.04767371 |
| Jan 08, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 07, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 06, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 05, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 04, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 03, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 02, 2026 | $ 0.04649880 | $ 0.04649880 |
| Jan 01, 2026 | $ 0.04649880 | $ 0.04649880 |
| Dec 31, 2025 | $ 0.04034119 | $ 0.04034119 |
| Dec 30, 2025 | $ 0.04034119 | $ 0.04034119 |
| Dec 29, 2025 | $ 0.04034119 | $ 0.04034119 |
| Dec 28, 2025 | $ 0.04034119 | $ 0.04034119 |
| Dec 27, 2025 | $ 0.04034119 | $ 0.04034119 |
| Dec 26, 2025 | $ 0.04034119 | $ 0.06372089 |
| Dec 25, 2025 | $ 0.06372089 | $ 0.06372089 |
| Dec 24, 2025 | $ 0.06372089 | $ 0.06372089 |
| Dec 23, 2025 | $ 0.06372089 | $ 0.06372089 |
| Dec 22, 2025 | $ 0.06372089 | $ 0.06372089 |
| Dec 21, 2025 | $ 0.06372089 | $ 0.06372173 |
| Dec 20, 2025 | $ 0.05305419 | $ 0.05305954 |
| Dec 19, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 18, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 17, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 16, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 15, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 14, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 13, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 12, 2025 | $ 0.04019556 | $ 0.04019556 |
| Dec 11, 2025 | $ 0.04019556 | $ 0.04121740 |
| Dec 10, 2025 | $ 0.04121740 | $ 0.04121740 |
| Dec 09, 2025 | $ 0.04121740 | $ 0.04165717 |
| Dec 08, 2025 | $ 0.04165717 | $ 0.04172890 |
| Dec 07, 2025 | $ 0.04020727 | $ 0.04020727 |
| Dec 06, 2025 | $ 0.04020727 | $ 0.04021762 |
| Dec 05, 2025 | $ 0.03968193 | $ 0.03968193 |
| Dec 04, 2025 | $ 0.03968193 | $ 0.03968193 |
| Dec 03, 2025 | $ 0.03968193 | $ 0.03968193 |
| Dec 02, 2025 | $ 0.03968193 | $ 0.03968193 |
| Dec 01, 2025 | $ 0.03968193 | $ 0.04479420 |
| Nov 30, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 29, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 28, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 27, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 26, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 25, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 24, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 23, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 21, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 20, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 19, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 18, 2025 | $ 0.04479420 | $ 0.04479420 |
| Nov 17, 2025 | $ 0.04479420 | $ 0.05944445 |
| Nov 16, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 15, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 14, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 13, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 12, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 11, 2025 | $ 0.05944445 | $ 0.05944445 |
| Nov 10, 2025 | $ 0.05944445 | $ 0.06383416 |
| Nov 09, 2025 | $ 0.05274514 | $ 0.06031614 |
| Nov 08, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 07, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 06, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 05, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 04, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 03, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 02, 2025 | $ 0.06031614 | $ 0.06031614 |
| Nov 01, 2025 | $ 0.06031614 | $ 0.06031614 |
| Oct 31, 2025 | $ 0.06031614 | $ 0.06537340 |
| Oct 30, 2025 | $ 0.06537340 | $ 0.06537340 |
| Oct 29, 2025 | $ 0.06537340 | $ 0.06537340 |
| Oct 28, 2025 | $ 0.06537340 | $ 0.06537340 |
| Oct 27, 2025 | $ 0.06537340 | $ 0.06537340 |
| Oct 26, 2025 | $ 0.06537340 | $ 0.06542323 |
| Oct 25, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 24, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 23, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 22, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 21, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 20, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 19, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 18, 2025 | $ 0.06231468 | $ 0.06231468 |
| Oct 17, 2025 | $ 0.06231468 | $ 0.06492655 |
| Oct 16, 2025 | $ 0.06492655 | $ 0.06492655 |
| Oct 15, 2025 | $ 0.06492655 | $ 0.06492655 |
| Oct 14, 2025 | $ 0.06492655 | $ 0.06492655 |
| Oct 13, 2025 | $ 0.06492655 | $ 0.06492655 |
| Oct 12, 2025 | $ 0.06492655 | $ 0.07898584 |
| Oct 11, 2025 | $ 0.07898584 | $ 0.07898584 |
| Oct 10, 2025 | $ 0.07898584 | $ 0.07898584 |
| Oct 09, 2025 | $ 0.07898584 | $ 0.07898584 |
| Oct 08, 2025 | $ 0.07898584 | $ 0.08047412 |
| Oct 07, 2025 | $ 0.08047412 | $ 0.08048233 |
| Oct 06, 2025 | $ 0.08048233 | $ 0.08048233 |
| Oct 05, 2025 | $ 0.08048233 | $ 0.08048233 |
| Oct 04, 2025 | $ 0.08048233 | $ 0.08048233 |
| Oct 03, 2025 | $ 0.08048233 | $ 0.08160971 |
| Oct 02, 2025 | $ 0.07743697 | $ 0.07745356 |
| Oct 01, 2025 | $ 0.07744608 | $ 0.07747185 |
| Sep 30, 2025 | $ 0.07467369 | $ 0.07552049 |
| Sep 29, 2025 | $ 0.07552049 | $ 0.08637714 |
| Sep 28, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 27, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 26, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 25, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 24, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 23, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 22, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 21, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 20, 2025 | $ 0.08637714 | $ 0.08637714 |
| Sep 19, 2025 | $ 0.08637714 | $ 0.08753277 |
| Sep 18, 2025 | $ 0.08753277 | $ 0.08753277 |
| Sep 17, 2025 | $ 0.08753277 | $ 0.08753277 |
| Sep 16, 2025 | $ 0.08753277 | $ 0.08753277 |
| Sep 15, 2025 | $ 0.08753277 | $ 0.08753277 |
| Sep 14, 2025 | $ 0.08753277 | $ 0.08893367 |
| Sep 13, 2025 | $ 0.08613025 | $ 0.08613025 |
| Sep 12, 2025 | $ 0.08613025 | $ 0.08613723 |
| Sep 11, 2025 | $ 0.08586029 | $ 0.08757818 |
| Sep 10, 2025 | $ 0.08757818 | $ 0.08765183 |
| Sep 09, 2025 | $ 0.08230577 | $ 0.08230577 |
| Sep 08, 2025 | $ 0.08230577 | $ 0.08230577 |
| Sep 07, 2025 | $ 0.08230577 | $ 0.08230577 |
| Sep 06, 2025 | $ 0.08230577 | $ 0.08230577 |
| Sep 05, 2025 | $ 0.08230577 | $ 0.08325580 |
| Sep 04, 2025 | $ 0.08223846 | $ 0.08455364 |
| Sep 03, 2025 | $ 0.08455364 | $ 0.08455364 |
| Sep 02, 2025 | $ 0.08455364 | $ 0.08460030 |
| Sep 01, 2025 | $ 0.08396486 | $ 0.08396486 |
| Aug 31, 2025 | $ 0.08396486 | $ 0.08740315 |
| Aug 30, 2025 | $ 0.08740315 | $ 0.08740315 |
| Aug 29, 2025 | $ 0.08740315 | $ 0.08740315 |
| Aug 28, 2025 | $ 0.08740315 | $ 0.08912756 |
| Aug 27, 2025 | $ 0.08912756 | $ 0.09032257 |
| Aug 26, 2025 | $ 0.08691605 | $ 0.08772506 |
| Aug 25, 2025 | $ 0.08772506 | $ 0.08772506 |
| Aug 24, 2025 | $ 0.08772506 | $ 0.08772506 |
| Aug 23, 2025 | $ 0.08772506 | $ 0.08775102 |
| Aug 22, 2025 | $ 0.08745820 | $ 0.08745820 |
| Aug 21, 2025 | $ 0.08745820 | $ 0.08745820 |
| Aug 20, 2025 | $ 0.08745820 | $ 0.08745820 |
| Aug 19, 2025 | $ 0.08745820 | $ 0.08807610 |
| Aug 18, 2025 | $ 0.08807610 | $ 0.08862535 |
| Aug 17, 2025 | $ 0.08862535 | $ 0.09090341 |
| Aug 16, 2025 | $ 0.09090341 | $ 0.09090341 |
| Aug 15, 2025 | $ 0.09090341 | $ 0.09090341 |
| Aug 14, 2025 | $ 0.09090341 | $ 0.09371500 |
| Aug 13, 2025 | $ 0.09371500 | $ 0.09371500 |
| Aug 12, 2025 | $ 0.09371500 | $ 0.09431860 |
| Aug 11, 2025 | $ 0.09431860 | $ 0.09431860 |
| Aug 10, 2025 | $ 0.09431860 | $ 0.09431860 |
| Aug 09, 2025 | $ 0.09431860 | $ 0.09433947 |
| Aug 08, 2025 | $ 0.09058754 | $ 0.09521023 |
| Aug 07, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 06, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 05, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 04, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 03, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 02, 2025 | $ 0.09521023 | $ 0.09521023 |
| Aug 01, 2025 | $ 0.09521023 | $ 0.09521023 |
| Jul 31, 2025 | $ 0.09521023 | $ 0.09521023 |
| Jul 30, 2025 | $ 0.09521023 | $ 0.09695786 |
| Jul 29, 2025 | $ 0.09695786 | $ 0.09943777 |
| Jul 28, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 27, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 26, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 25, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 24, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 23, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 22, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 21, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 20, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 19, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 18, 2025 | $ 0.09943777 | $ 0.09943777 |
| Jul 17, 2025 | $ 0.09943777 | $ 0.10353334 |
| Jul 16, 2025 | $ 0.10353334 | $ 0.10353334 |
| Jul 15, 2025 | $ 0.10353334 | $ 0.10353334 |
| Jul 14, 2025 | $ 0.10353334 | $ 0.10353334 |
| Jul 13, 2025 | $ 0.10353334 | $ 0.10353334 |
| Jul 12, 2025 | $ 0.10353334 | $ 0.10353334 |
| Jul 11, 2025 | $ 0.10353334 | $ 0.10361290 |
| Jul 10, 2025 | $ 0.10140718 | $ 0.10144338 |
| Jul 09, 2025 | $ 0.09905593 | $ 0.09905593 |
| Jul 08, 2025 | $ 0.09905593 | $ 0.09905593 |
| Jul 07, 2025 | $ 0.09905593 | $ 0.09905593 |
| Jul 06, 2025 | $ 0.09905593 | $ 0.09906125 |
| Jul 05, 2025 | $ 0.09487304 | $ 0.09487304 |
| Jul 04, 2025 | $ 0.09487304 | $ 0.09487304 |
| Jul 03, 2025 | $ 0.09487304 | $ 0.09487304 |
| Jul 02, 2025 | $ 0.09487304 | $ 0.09488573 |
| Jul 01, 2025 | $ 0.09164595 | $ 0.09164595 |
| Jun 30, 2025 | $ 0.09164595 | $ 0.09336955 |
| Jun 29, 2025 | $ 0.09336955 | $ 0.09339567 |
| Jun 28, 2025 | $ 0.09303448 | $ 0.09303448 |
| Jun 27, 2025 | $ 0.09303448 | $ 0.09303448 |
| Jun 26, 2025 | $ 0.09303448 | $ 0.09303448 |
| Jun 25, 2025 | $ 0.09303448 | $ 0.09324945 |
| Jun 24, 2025 | $ 0.09302642 | $ 0.09306773 |
| Jun 23, 2025 | $ 0.08984388 | $ 0.08992309 |
| Jun 22, 2025 | $ 0.08760696 | $ 0.08760696 |
| Jun 21, 2025 | $ 0.08760696 | $ 0.08760696 |
| Jun 20, 2025 | $ 0.08760696 | $ 0.08760696 |
| Jun 19, 2025 | $ 0.08760696 | $ 0.08760696 |
| Jun 18, 2025 | $ 0.08760696 | $ 0.08760696 |
| Jun 17, 2025 | $ 0.08760696 | $ 0.08765790 |
| Jun 16, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 15, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 14, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 13, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 12, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 11, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 10, 2025 | $ 0.08393885 | $ 0.08393885 |
| Jun 09, 2025 | $ 0.08393885 | $ 0.08398676 |
| Jun 08, 2025 | $ 0.08326050 | $ 0.08327992 |
| Jun 07, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 06, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 05, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 04, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 03, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 02, 2025 | $ 0.08213591 | $ 0.08213591 |
| Jun 01, 2025 | $ 0.08213591 | $ 0.09736034 |
| May 31, 2025 | $ 0.09736034 | $ 0.09736034 |
| May 30, 2025 | $ 0.09736034 | $ 0.09736034 |
| May 29, 2025 | $ 0.09736034 | $ 0.09736034 |
| May 28, 2025 | $ 0.09736034 | $ 0.09736034 |
| May 27, 2025 | $ 0.09736034 | $ 0.09736034 |
| May 26, 2025 | $ 0.09736034 | $ 0.09771820 |
| May 25, 2025 | $ 0.09739584 | $ 0.09739584 |
| May 24, 2025 | $ 0.09739584 | $ 0.09872498 |
| May 23, 2025 | $ 0.09748604 | $ 0.09748604 |
| May 22, 2025 | $ 0.09748604 | $ 0.09748604 |
| May 21, 2025 | $ 0.09748604 | $ 0.09748604 |
| May 20, 2025 | $ 0.09748604 | $ 0.09853766 |
| May 19, 2025 | $ 0.09853766 | $ 0.09853766 |
| May 18, 2025 | $ 0.09853766 | $ 0.10325826 |
| May 17, 2025 | $ 0.10325826 | $ 0.10325826 |
| May 16, 2025 | $ 0.10325826 | $ 0.10325826 |
| May 15, 2025 | $ 0.10325826 | $ 0.10325826 |
| May 14, 2025 | $ 0.10325826 | $ 0.10329137 |
| May 13, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 12, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 11, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 10, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 09, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 08, 2025 | $ 0.09458230 | $ 0.09458230 |
| May 07, 2025 | $ 0.09458230 | $ 0.09460512 |
| May 06, 2025 | $ 0.08570421 | $ 0.08570421 |
| May 05, 2025 | $ 0.08570421 | $ 0.08570421 |
| May 04, 2025 | $ 0.08570421 | $ 0.08570421 |
| May 03, 2025 | $ 0.08570421 | $ 0.08570421 |
| May 02, 2025 | $ 0.08570421 | $ 0.08570421 |
| May 01, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 30, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 29, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 28, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 27, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 26, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 25, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 24, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 23, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 22, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 21, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 20, 2025 | $ 0.08570421 | $ 0.08570421 |
| Apr 19, 2025 | $ 0.08468623 | $ 0.08468623 |
| Apr 18, 2025 | $ 0.08468623 | $ 0.08468623 |
| Apr 17, 2025 | $ 0.08468623 | $ 0.08468623 |
| Apr 16, 2025 | $ 0.08468623 | $ 0.09030008 |
| Apr 15, 2025 | $ 0.09030008 | $ 0.09030008 |
| Apr 14, 2025 | $ 0.09030008 | $ 0.09073564 |
| Apr 13, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 12, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 11, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 10, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 09, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 08, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 07, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 06, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 05, 2025 | $ 0.08457306 | $ 0.08457306 |
| Apr 04, 2025 | $ 0.08457306 | $ 0.08876907 |
| Apr 03, 2025 | $ 0.08876907 | $ 0.08876907 |
| Apr 02, 2025 | $ 0.08876907 | $ 0.09122713 |
| Apr 01, 2025 | $ 0.09122713 | $ 0.09122713 |
| Mar 31, 2025 | $ 0.09122713 | $ 0.09122713 |
| Mar 30, 2025 | $ 0.09122713 | $ 0.09122713 |
| Mar 29, 2025 | $ 0.09122713 | $ 0.09847389 |
| Mar 28, 2025 | $ 0.09847389 | $ 0.09847389 |
| Mar 27, 2025 | $ 0.09847389 | $ 0.10019030 |
| Mar 26, 2025 | $ 0.10019030 | $ 0.10019030 |
| Mar 25, 2025 | $ 0.10019030 | $ 0.10019030 |
| Mar 24, 2025 | $ 0.10019030 | $ 0.10019030 |
| Mar 23, 2025 | $ 0.10019030 | $ 0.10556489 |
| Mar 22, 2025 | $ 0.10556489 | $ 0.10556489 |
| Mar 21, 2025 | $ 0.10556489 | $ 0.10601110 |
| Mar 20, 2025 | $ 0.10601110 | $ 0.10601110 |
| Mar 19, 2025 | $ 0.10601110 | $ 0.10604473 |
| Mar 18, 2025 | $ 0.10284794 | $ 0.10284794 |
| Mar 17, 2025 | $ 0.10284794 | $ 0.10829270 |
| Mar 16, 2025 | $ 0.10829270 | $ 0.11700503 |
| Mar 15, 2025 | $ 0.09552722 | $ 0.09552785 |
| Mar 14, 2025 | $ 0.09303665 | $ 0.09424924 |
| Mar 13, 2025 | $ 0.09424924 | $ 0.09437189 |
| Mar 12, 2025 | $ 0.09400632 | $ 0.09400632 |
| Mar 11, 2025 | $ 0.09400632 | $ 0.09400632 |
| Mar 10, 2025 | $ 0.09400632 | $ 0.10698337 |
| Mar 09, 2025 | $ 0.10698337 | $ 0.10698337 |
| Mar 08, 2025 | $ 0.10698337 | $ 0.10698337 |
| Mar 07, 2025 | $ 0.10698337 | $ 0.10934955 |
| Mar 06, 2025 | $ 0.10934955 | $ 0.11888925 |
| Mar 05, 2025 | $ 0.11888925 | $ 0.11888925 |
| Mar 04, 2025 | $ 0.11888925 | $ 0.11888925 |
| Mar 03, 2025 | $ 0.11888925 | $ 0.11898523 |
| Mar 02, 2025 | $ 0.11888174 | $ 0.11961581 |
| Mar 01, 2025 | $ 0.11961581 | $ 0.11967917 |
| Feb 28, 2025 | $ 0.11683154 | $ 0.12473146 |
| Feb 27, 2025 | $ 0.12473146 | $ 0.13448314 |
| Feb 26, 2025 | $ 0.13448314 | $ 0.13448314 |
| Feb 25, 2025 | $ 0.13448314 | $ 0.13448314 |
| Feb 24, 2025 | $ 0.13448314 | $ 0.13448314 |
| Feb 23, 2025 | $ 0.13448314 | $ 0.13448314 |
| Feb 22, 2025 | $ 0.13448314 | $ 0.14196588 |
| Feb 21, 2025 | $ 0.14196588 | $ 0.14196588 |
| Feb 20, 2025 | $ 0.14196588 | $ 0.14196588 |
| Feb 19, 2025 | $ 0.14196588 | $ 0.14196588 |
| Feb 18, 2025 | $ 0.14196588 | $ 0.14892596 |
| Feb 17, 2025 | $ 0.14892596 | $ 0.14892596 |
| Feb 16, 2025 | $ 0.14892596 | $ 0.14892596 |
| Feb 15, 2025 | $ 0.14892596 | $ 0.14893183 |
| Feb 14, 2025 | $ 0.14853188 | $ 0.14853188 |
| Feb 13, 2025 | $ 0.14853188 | $ 0.14862028 |
| Feb 12, 2025 | $ 0.14158753 | $ 0.14283093 |
| Feb 11, 2025 | $ 0.14175334 | $ 0.16861022 |
| Feb 10, 2025 | $ 0.16861022 | $ 0.18082350 |
| Feb 09, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 08, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 07, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 06, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 05, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 04, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 03, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 02, 2025 | $ 0.18082350 | $ 0.18082350 |
| Feb 01, 2025 | $ 0.18082350 | $ 0.18082350 |
| Jan 31, 2025 | $ 0.18082350 | $ 0.18184944 |
| Jan 30, 2025 | $ 0.16949629 | $ 0.17766936 |
| Jan 29, 2025 | $ 0.17766936 | $ 0.17766936 |
| Jan 28, 2025 | $ 0.17766936 | $ 0.18861812 |
| Jan 27, 2025 | $ 0.18861812 | $ 0.18861812 |
| Jan 26, 2025 | $ 0.18861812 | $ 0.21435689 |
| Jan 25, 2025 | $ 0.21435689 | $ 0.24960090 |
| Jan 24, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 23, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 22, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 21, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 20, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 19, 2025 | $ 0.13123900 | $ 0.13123900 |
| Jan 18, 2025 | $ 0.13123900 | $ 0.13126453 |
| Jan 17, 2025 | $ 0.11367183 | $ 0.11367183 |
| Jan 16, 2025 | $ 0.11367183 | $ 0.11503513 |
| Jan 15, 2025 | $ 0.11503513 | $ 0.11503513 |
| Jan 14, 2025 | $ 0.11503513 | $ 0.12011798 |
| Jan 13, 2025 | $ 0.12011798 | $ 0.12011798 |
| Jan 12, 2025 | $ 0.12011798 | $ 0.12011798 |
| Jan 11, 2025 | $ 0.12011798 | $ 0.12018635 |
| Jan 10, 2025 | $ 0.11852911 | $ 0.11852911 |
| Jan 09, 2025 | $ 0.11852911 | $ 0.11861455 |
| Jan 08, 2025 | $ 0.11696825 | $ 0.11696825 |
| Jan 07, 2025 | $ 0.11696825 | $ 0.11696825 |
| Jan 06, 2025 | $ 0.11696825 | $ 0.11696825 |
| Jan 05, 2025 | $ 0.11696825 | $ 0.11696825 |
| Jan 04, 2025 | $ 0.11696825 | $ 0.11701218 |
| Jan 03, 2025 | $ 0.11253646 | $ 0.11253646 |
| Jan 02, 2025 | $ 0.11253646 | $ 0.11253646 |
| Jan 01, 2025 | $ 0.11253646 | $ 0.11724683 |
| Dec 31, 2024 | $ 0.11724683 | $ 0.14702627 |
| Dec 30, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 29, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 28, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 27, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 26, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 25, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 24, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 23, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 22, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 21, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 20, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 19, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 18, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 17, 2024 | $ 0.14702627 | $ 0.14702627 |
| Dec 16, 2024 | $ 0.14702627 | $ 0.14708249 |
| Dec 15, 2024 | $ 0.14074468 | $ 0.14074468 |
| Dec 14, 2024 | $ 0.14074468 | $ 0.14074468 |
| Dec 13, 2024 | $ 0.14074468 | $ 0.16685365 |
| Dec 12, 2024 | $ 0.16685365 | $ 0.16685365 |
| Dec 11, 2024 | $ 0.16685365 | $ 0.16685365 |
| Dec 10, 2024 | $ 0.16685365 | $ 0.16685365 |
| Dec 09, 2024 | $ 0.16685365 | $ 0.16685365 |
| Dec 08, 2024 | $ 0.16685365 | $ 0.16685365 |
| Dec 07, 2024 | $ 0.16685365 | $ 0.16698141 |
| Dec 06, 2024 | $ 0.11663257 | $ 0.11663257 |
| Dec 05, 2024 | $ 0.11663257 | $ 0.11663257 |
| Dec 04, 2024 | $ 0.11663257 | $ 0.11663257 |
| Dec 03, 2024 | $ 0.11663257 | $ 0.11663257 |
| Dec 02, 2024 | $ 0.11663257 | $ 0.11663257 |
| Dec 01, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 30, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 29, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 28, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 27, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 26, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 25, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 24, 2024 | $ 0.11663257 | $ 0.11663257 |
| Nov 23, 2024 | $ 0.11663257 | $ 0.11669453 |
| Nov 22, 2024 | $ 0.11406207 | $ 0.11406207 |
| Nov 21, 2024 | $ 0.11406207 | $ 0.11960167 |
| Nov 20, 2024 | $ 0.11960167 | $ 0.11960167 |
| Nov 19, 2024 | $ 0.11960167 | $ 0.12008112 |
| Nov 18, 2024 | $ 0.10923769 | $ 0.10923769 |
| Nov 17, 2024 | $ 0.10923769 | $ 0.10923769 |
| Nov 16, 2024 | $ 0.10923769 | $ 0.10923769 |
| Nov 15, 2024 | $ 0.10923769 | $ 0.10923769 |
| Nov 14, 2024 | $ 0.10923769 | $ 0.10923769 |
| Nov 13, 2024 | $ 0.10923769 | $ 0.11022529 |
| Nov 12, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 11, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 10, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 09, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 08, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 07, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 06, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 05, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 04, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 03, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 02, 2024 | $ 0.10703686 | $ 0.10703686 |
| Nov 01, 2024 | $ 0.10703686 | $ 0.10703686 |
| Oct 31, 2024 | $ 0.10703686 | $ 0.10703686 |
| Oct 30, 2024 | $ 0.10703686 | $ 0.10968069 |
| Oct 29, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 28, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 27, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 26, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 25, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 24, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 23, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 22, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 21, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 20, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 19, 2024 | $ 0.10968069 | $ 0.10968069 |
| Oct 18, 2024 | $ 0.10968069 | $ 0.11470774 |
| Oct 17, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 16, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 15, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 14, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 13, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 12, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 11, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 10, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 09, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 08, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 07, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 06, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 05, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 04, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 03, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 02, 2024 | $ 0.11470774 | $ 0.11470774 |
| Oct 01, 2024 | $ 0.11470774 | $ 0.11470774 |
| Sep 30, 2024 | $ 0.11470774 | $ 0.11470774 |
| Sep 29, 2024 | $ 0.11470774 | $ 0.11470774 |
| Sep 28, 2024 | $ 0.11470774 | $ 0.11470774 |
| Sep 27, 2024 | $ 0.11470774 | $ 0.11470774 |
| Sep 26, 2024 | $ 0.11470774 | $ 0.11470994 |
| Sep 25, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 24, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 23, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 22, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 21, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 20, 2024 | $ 0.10547904 | $ 0.10547904 |
| Sep 19, 2024 | $ 0.10547904 | $ 0.10552589 |
| Sep 18, 2024 | $ 0.10458640 | $ 0.10572123 |
| Sep 17, 2024 | $ 0.10382148 | $ 0.10651385 |
| Sep 16, 2024 | $ 0.10651385 | $ 0.10651385 |
| Sep 15, 2024 | $ 0.10651385 | $ 0.10743488 |
| Sep 14, 2024 | $ 0.10743488 | $ 0.10743488 |
| Sep 13, 2024 | $ 0.10743488 | $ 0.10864107 |
| Sep 12, 2024 | $ 0.10864107 | $ 0.10864107 |
| Sep 11, 2024 | $ 0.10864107 | $ 0.10864107 |
| Sep 10, 2024 | $ 0.10864107 | $ 0.10929756 |
| Sep 09, 2024 | $ 0.10617712 | $ 0.10617712 |
| Sep 08, 2024 | $ 0.10617712 | $ 0.10767441 |
| Sep 07, 2024 | $ 0.10696779 | $ 0.10696779 |
| Sep 06, 2024 | $ 0.10696779 | $ 0.10696779 |
| Sep 05, 2024 | $ 0.10696779 | $ 0.10696779 |
| Sep 04, 2024 | $ 0.10696779 | $ 0.11029011 |
| Sep 03, 2024 | $ 0.11029011 | $ 0.11029011 |
| Sep 02, 2024 | $ 0.11029011 | $ 0.11173740 |
| Sep 01, 2024 | $ 0.11173740 | $ 0.11173740 |
| Aug 31, 2024 | $ 0.11173740 | $ 0.11173740 |
| Aug 30, 2024 | $ 0.11173740 | $ 0.12116063 |
| Aug 29, 2024 | $ 0.12116063 | $ 0.12116063 |
| Aug 28, 2024 | $ 0.12116063 | $ 0.12116063 |
| Aug 27, 2024 | $ 0.12116063 | $ 0.13922687 |
| Aug 26, 2024 | $ 0.13922687 | $ 0.13922687 |
| Aug 25, 2024 | $ 0.13922687 | $ 0.13922687 |
| Aug 24, 2024 | $ 0.13922687 | $ 0.13923163 |
| Aug 23, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 22, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 21, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 20, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 19, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 18, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 17, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 16, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 15, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 14, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 13, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 12, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 11, 2024 | $ 0.10613932 | $ 0.10613932 |
| Aug 10, 2024 | $ 0.10613932 | $ 0.13084335 |
| Aug 09, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 08, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 07, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 06, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 05, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 04, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 03, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 02, 2024 | $ 0.13084335 | $ 0.13084335 |
| Aug 01, 2024 | $ 0.13084335 | $ 0.13084335 |
| Jul 31, 2024 | $ 0.13084335 | $ 0.13084335 |
| Jul 30, 2024 | $ 0.13084335 | $ 0.13297179 |
| Jul 29, 2024 | $ 0.13297179 | $ 0.13316617 |
| Jul 28, 2024 | $ 0.13048612 | $ 0.13155432 |
| Jul 27, 2024 | $ 0.13155432 | $ 0.13370120 |
| Jul 26, 2024 | $ 0.12983516 | $ 0.12983516 |
| Jul 25, 2024 | $ 0.12983516 | $ 0.12983516 |
| Jul 24, 2024 | $ 0.12983516 | $ 0.12983516 |
| Jul 23, 2024 | $ 0.12983516 | $ 0.13368552 |
| Jul 22, 2024 | $ 0.13368552 | $ 0.13368552 |
| Jul 21, 2024 | $ 0.13368552 | $ 0.13735619 |
| Jul 20, 2024 | $ 0.13598685 | $ 0.13911726 |
| Jul 19, 2024 | $ 0.13677216 | $ 0.13749309 |
| Jul 18, 2024 | $ 0.13749309 | $ 0.13898631 |
| Jul 17, 2024 | $ 0.13012088 | $ 0.13102190 |
| Jul 16, 2024 | $ 0.13053616 | $ 0.13219591 |
| Jul 15, 2024 | $ 0.13206148 | $ 0.15431414 |
| Jul 14, 2024 | $ 0.15431414 | $ 0.15431414 |
| Jul 13, 2024 | $ 0.15431414 | $ 0.15621242 |
| Jul 12, 2024 | $ 0.15621242 | $ 0.15623249 |
| Jul 11, 2024 | $ 0.13085934 | $ 0.13160410 |
| Jul 10, 2024 | $ 0.11331892 | $ 0.11331892 |
| Jul 09, 2024 | $ 0.11331892 | $ 0.11331892 |
| Jul 08, 2024 | $ 0.11331892 | $ 0.11459803 |
| Jul 07, 2024 | $ 0.11060253 | $ 0.11165072 |
| Jul 06, 2024 | $ 0.11165072 | $ 0.11166071 |
| Jul 05, 2024 | $ 0.10624266 | $ 0.11895772 |
| Jul 04, 2024 | $ 0.11895772 | $ 0.12714501 |
| Jul 03, 2024 | $ 0.12714501 | $ 0.13004692 |
| Jul 02, 2024 | $ 0.12542563 | $ 0.13266005 |
| Jul 01, 2024 | $ 0.13266005 | $ 0.13270273 |
| Jun 30, 2024 | $ 0.12791924 | $ 0.13031493 |
| Jun 29, 2024 | $ 0.13031493 | $ 0.13055032 |
| Jun 28, 2024 | $ 0.12834667 | $ 0.12854169 |
| Jun 27, 2024 | $ 0.12757482 | $ 0.12913631 |
| Jun 26, 2024 | $ 0.12905480 | $ 0.13225451 |
| Jun 25, 2024 | $ 0.12494924 | $ 0.12500670 |
| Jun 24, 2024 | $ 0.12283251 | $ 0.13988985 |
| Jun 23, 2024 | $ 0.13988985 | $ 0.13988985 |
| Jun 22, 2024 | $ 0.13988985 | $ 0.14018498 |
| Jun 21, 2024 | $ 0.12406463 | $ 0.12416505 |
| Jun 20, 2024 | $ 0.12082211 | $ 0.12085367 |
| Jun 19, 2024 | $ 0.11740390 | $ 0.11891800 |
| Jun 18, 2024 | $ 0.11836239 | $ 0.12766665 |
| Jun 17, 2024 | $ 0.12766665 | $ 0.14028614 |
| Jun 16, 2024 | $ 0.14028614 | $ 0.14028614 |
| Jun 15, 2024 | $ 0.14028614 | $ 0.15356312 |
| Jun 14, 2024 | $ 0.15356312 | $ 0.16265025 |
| Jun 13, 2024 | $ 0.16265025 | $ 0.16265025 |
| Jun 12, 2024 | $ 0.16265025 | $ 0.16265025 |
| Jun 11, 2024 | $ 0.16265025 | $ 0.19414467 |
| Jun 10, 2024 | $ 0.19414467 | $ 0.19414467 |
| Jun 09, 2024 | $ 0.19414467 | $ 0.19513653 |
| Jun 08, 2024 | $ 0.18582229 | $ 0.18582229 |
| Jun 07, 2024 | $ 0.18582229 | $ 0.18582229 |
| Jun 06, 2024 | $ 0.18582229 | $ 0.18582229 |
| Jun 05, 2024 | $ 0.18582229 | $ 0.18582229 |
| Jun 04, 2024 | $ 0.18582229 | $ 0.20924455 |
| Jun 03, 2024 | $ 0.20924455 | $ 0.20924455 |
| Jun 02, 2024 | $ 0.20924455 | $ 0.20924455 |
| Jun 01, 2024 | $ 0.20924455 | $ 0.20961176 |
| May 31, 2024 | $ 0.20961176 | $ 0.25707649 |
| May 30, 2024 | $ 0.18970835 | $ 0.19063919 |
| May 29, 2024 | $ 0.18216926 | $ 0.18382367 |
| May 28, 2024 | $ 0.18382367 | $ 0.18406769 |
| May 27, 2024 | $ 0.15465000 | $ 0.15579958 |
| May 26, 2024 | $ 0.15216165 | $ 0.15348205 |
| May 25, 2024 | $ 0.15280576 | $ 0.16462862 |
| May 24, 2024 | $ 0.15362997 | $ 0.15393976 |
| May 23, 2024 | $ 0.15186167 | $ 0.16218136 |
| May 22, 2024 | $ 0.15578401 | $ 0.15881874 |
| May 21, 2024 | $ 0.15672500 | $ 0.16401073 |
| May 20, 2024 | $ 0.15241681 | $ 0.15819820 |
| May 19, 2024 | $ 0.14579679 | $ 0.16357791 |
| May 18, 2024 | $ 0.14728970 | $ 0.16439851 |
| May 17, 2024 | $ 0.14750462 | $ 0.15928676 |
| May 16, 2024 | $ 0.14437276 | $ 0.16197419 |
| May 15, 2024 | $ 0.14845568 | $ 0.16415305 |
| May 14, 2024 | $ 0.14472905 | $ 0.15135812 |
| May 13, 2024 | $ 0.15101010 | $ 0.15673099 |
| May 12, 2024 | $ 0.15175869 | $ 0.15970027 |
| May 11, 2024 | $ 0.15120237 | $ 0.15213767 |
| May 10, 2024 | $ 0.14947365 | $ 0.18239866 |
| May 09, 2024 | $ 0.15225489 | $ 0.18658513 |
| May 08, 2024 | $ 0.15023125 | $ 0.16320767 |
| May 07, 2024 | $ 0.14740646 | $ 0.16809432 |
| May 06, 2024 | $ 0.15020996 | $ 0.16183052 |
| May 05, 2024 | $ 0.15121649 | $ 0.17481251 |
| May 04, 2024 | $ 0.16522158 | $ 0.16528586 |
| May 03, 2024 | $ 0.15591157 | $ 0.16321067 |
| May 02, 2024 | $ 0.16321067 | $ 0.16405001 |
| May 01, 2024 | $ 0.16136911 | $ 0.16672937 |
| Apr 30, 2024 | $ 0.16628442 | $ 0.16930868 |
| Apr 29, 2024 | $ 0.16930868 | $ 0.17324284 |
| Apr 28, 2024 | $ 0.17250674 | $ 0.17462873 |
| Apr 27, 2024 | $ 0.17129730 | $ 0.17239002 |
| Apr 26, 2024 | $ 0.17173610 | $ 0.17847691 |
| Apr 25, 2024 | $ 0.17652638 | $ 0.19625832 |
| Apr 24, 2024 | $ 0.19304011 | $ 0.19454737 |
| Apr 23, 2024 | $ 0.15852253 | $ 0.19352320 |
| Apr 22, 2024 | $ 0.19218133 | $ 0.19404496 |
| Apr 21, 2024 | $ 0.18806917 | $ 0.18871493 |
| Apr 20, 2024 | $ 0.15462137 | $ 0.15799732 |
| Apr 19, 2024 | $ 0.15799732 | $ 0.15808017 |
| Apr 18, 2024 | $ 0.15501432 | $ 0.16267951 |
| Apr 17, 2024 | $ 0.16267951 | $ 0.16534356 |
| Apr 16, 2024 | $ 0.16534356 | $ 0.16554775 |
| Apr 15, 2024 | $ 0.12304232 | $ 0.12366663 |
| Apr 14, 2024 | $ 0.11999865 | $ 0.12074398 |
| Apr 13, 2024 | $ 0.11716276 | $ 0.17598086 |
| Apr 12, 2024 | $ 0.12246968 | $ 0.12889762 |
| Apr 11, 2024 | $ 0.12422946 | $ 0.21556513 |
| Apr 10, 2024 | $ 0.21556513 | $ 0.21726570 |
| Apr 09, 2024 | $ 0.11931178 | $ 0.22647163 |
| Apr 08, 2024 | $ 0.12055942 | $ 0.22330182 |
| Apr 07, 2024 | $ 0.12073475 | $ 0.22171430 |
| Apr 06, 2024 | $ 0.12112412 | $ 0.21007883 |
| Apr 05, 2024 | $ 0.11957952 | $ 0.21364624 |
| Apr 04, 2024 | $ 0.05952907 | $ 0.21582290 |
| Apr 03, 2024 | $ 0.21544639 | $ 0.21544639 |
| Apr 02, 2024 | $ 0.21544639 | $ 0.22064140 |
| Apr 01, 2024 | $ 0.06055217 | $ 0.24532608 |
| Mar 31, 2024 | $ 0.06199827 | $ 0.24156341 |
| Mar 30, 2024 | $ 0.24156341 | $ 0.24214640 |
| Mar 29, 2024 | $ 0.06073878 | $ 0.23974428 |
| Mar 28, 2024 | $ 0.06163846 | $ 0.06193259 |
| Mar 27, 2024 | $ 0.06034251 | $ 0.24102696 |
| Mar 26, 2024 | $ 0.06115425 | $ 0.24614056 |
| Mar 25, 2024 | $ 0.22805630 | $ 0.22811135 |
| Mar 24, 2024 | $ 0.22477534 | $ 0.22553899 |
| Mar 23, 2024 | $ 0.22179814 | $ 0.22182847 |
| Mar 22, 2024 | $ 0.06014247 | $ 0.22991622 |
| Mar 21, 2024 | $ 0.05830679 | $ 0.06011874 |
| Mar 20, 2024 | $ 0.05866382 | $ 0.21516734 |
| Mar 19, 2024 | $ 0.21516734 | $ 0.21553119 |
| Mar 18, 2024 | $ 0.06563948 | $ 0.06793920 |
| Mar 17, 2024 | $ 0.06611204 | $ 0.23546338 |
| Mar 16, 2024 | $ 0.23546338 | $ 0.24364523 |
| Mar 15, 2024 | $ 0.23873105 | $ 0.23873260 |
| Mar 14, 2024 | $ 0.06390392 | $ 0.25615681 |
| Mar 13, 2024 | $ 0.06840075 | $ 0.27679734 |
| Mar 12, 2024 | $ 0.06303358 | $ 0.06391603 |
| Mar 11, 2024 | $ 0.06052330 | $ 0.07318957 |
| Mar 10, 2024 | $ 0.07318088 | $ 0.25344957 |
| Mar 09, 2024 | $ 0.25344957 | $ 0.25344957 |
| Mar 08, 2024 | $ 0.25344957 | $ 0.25344957 |
| Mar 07, 2024 | $ 0.23388589 | $ 0.24599323 |
| Mar 06, 2024 | $ 0.24599323 | $ 0.24599323 |
| Mar 05, 2024 | $ 0.24599323 | $ 0.24599323 |
| Mar 04, 2024 | $ 0.24599323 | $ 0.25862881 |
| Mar 03, 2024 | $ 0.25862881 | $ 0.26731200 |
| Mar 02, 2024 | $ 0.26108188 | $ 0.26303716 |
| Mar 01, 2024 | $ 0.06000726 | $ 0.26076668 |
| Feb 29, 2024 | $ 0.05877032 | $ 0.23569625 |
| Feb 28, 2024 | $ 0.22288685 | $ 0.22312091 |
| Feb 27, 2024 | $ 0.21780020 | $ 0.21848503 |
| Feb 26, 2024 | $ 0.21468446 | $ 0.21474753 |
| Feb 25, 2024 | $ 0.05997367 | $ 0.21789964 |
| Feb 24, 2024 | $ 0.21789964 | $ 0.21914062 |
| Feb 23, 2024 | $ 0.09433065 | $ 0.09681292 |
| Feb 22, 2024 | $ 0.09592792 | $ 0.20498003 |
| Feb 21, 2024 | $ 0.20194666 | $ 0.21207488 |
| Feb 20, 2024 | $ 0.21157687 | $ 0.21359880 |
| Feb 19, 2024 | $ 0.21359880 | $ 0.21572956 |
| Feb 18, 2024 | $ 0.21039087 | $ 0.22062394 |
| Feb 17, 2024 | $ 0.22062394 | $ 0.22174311 |
| Feb 16, 2024 | $ 0.21100451 | $ 0.21986336 |
| Feb 15, 2024 | $ 0.21986336 | $ 0.22001332 |
| Feb 14, 2024 | $ 0.09213291 | $ 0.09213291 |
| Feb 13, 2024 | $ 0.09213291 | $ 0.09213291 |
| Feb 12, 2024 | $ 0.09213291 | $ 0.22735692 |
| Feb 11, 2024 | $ 0.09224786 | $ 0.09345835 |
| Feb 10, 2024 | $ 0.09293699 | $ 0.20345469 |
| Feb 09, 2024 | $ 0.09313685 | $ 0.20215116 |
| Feb 08, 2024 | $ 0.20215116 | $ 0.20357607 |
| Feb 07, 2024 | $ 0.20357607 | $ 0.20405362 |
| Feb 06, 2024 | $ 0.20384666 | $ 0.20781294 |
| Feb 05, 2024 | $ 0.20781294 | $ 0.21614828 |
| Feb 04, 2024 | $ 0.21614828 | $ 0.24280800 |
| Feb 03, 2024 | $ 0.24280800 | $ 0.25587176 |
| Feb 02, 2024 | $ 0.23595417 | $ 0.25448888 |
| Feb 01, 2024 | $ 0.24934565 | $ 0.30400500 |
| Jan 31, 2024 | $ 0.28504232 | $ 0.28581019 |
| Jan 30, 2024 | $ 0.09033569 | $ 0.09132328 |
| Jan 29, 2024 | $ 0.09063569 | $ 0.15459970 |
| Jan 28, 2024 | $ 0.15459970 | $ 0.15488843 |
| Jan 27, 2024 | $ 0.15256867 | $ 0.15393100 |
| Jan 26, 2024 | $ 0.15281048 | $ 0.15290340 |
| Jan 25, 2024 | $ 0.15178651 | $ 0.15182065 |
| Jan 24, 2024 | $ 0.14974386 | $ 0.14974386 |
| Jan 23, 2024 | $ 0.14974386 | $ 0.15433067 |
| Jan 22, 2024 | $ 0.15433067 | $ 0.15882870 |
| Jan 21, 2024 | $ 0.15882870 | $ 0.15897154 |
| Jan 20, 2024 | $ 0.15595522 | $ 0.15599278 |
| Jan 19, 2024 | $ 0.09235997 | $ 0.16062829 |
| Jan 18, 2024 | $ 0.16062829 | $ 0.16861241 |
| Jan 17, 2024 | $ 0.16845544 | $ 0.16946553 |
| Jan 16, 2024 | $ 0.16653947 | $ 0.16685305 |
| Jan 15, 2024 | $ 0.09191589 | $ 0.17242000 |
| Jan 14, 2024 | $ 0.08821007 | $ 0.17832191 |
| Jan 13, 2024 | $ 0.17589077 | $ 0.18425880 |
| Jan 12, 2024 | $ 0.18425880 | $ 0.18425880 |
| Jan 11, 2024 | $ 0.18425880 | $ 0.18433882 |
| Jan 10, 2024 | $ 0.17742876 | $ 0.18261899 |
| Jan 09, 2024 | $ 0.18261899 | $ 0.18352754 |
| Jan 08, 2024 | $ 0.18352754 | $ 0.18958223 |
| Jan 07, 2024 | $ 0.18958223 | $ 0.20105877 |
| Jan 06, 2024 | $ 0.19840258 | $ 0.19854113 |
| Jan 05, 2024 | $ 0.19318692 | $ 0.20884492 |
| Jan 04, 2024 | $ 0.09454999 | $ 0.20609383 |
| Jan 03, 2024 | $ 0.09400239 | $ 0.23022294 |
| Jan 02, 2024 | $ 0.23022294 | $ 0.23122576 |
| Jan 01, 2024 | $ 0.22362003 | $ 0.22830947 |
| Dec 28, 2023 | $ 0.09592858 | $ 0.21606877 |
| Dec 27, 2023 | $ 0.09784027 | $ 0.21853835 |
| Dec 26, 2023 | $ 0.09570225 | $ 0.24997120 |
| Dec 25, 2023 | $ 0.21573861 | $ 0.21618169 |
| Dec 24, 2023 | $ 0.21618169 | $ 0.23892549 |
| Dec 16, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 15, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 14, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 13, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 12, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 11, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 10, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 09, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 08, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 07, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 06, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 05, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 04, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 03, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 02, 2023 | $ 0.04616012 | $ 0.04616012 |
| Dec 01, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 30, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 29, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 28, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 27, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 26, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 25, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 24, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 23, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 22, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 21, 2023 | $ 0.04616012 | $ 0.04616012 |
| Nov 20, 2023 | $ 0.04616012 | $ 0.04648816 |
| Nov 19, 2023 | $ 0.04628063 | $ 0.04640367 |
| Nov 18, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 17, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 16, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 15, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 14, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 13, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 12, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 11, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 10, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 09, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 08, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 07, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 06, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 05, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 04, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 03, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 02, 2023 | $ 0.03548804 | $ 0.03548804 |
| Nov 01, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 31, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 30, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 29, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 28, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 27, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 26, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 25, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 24, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 23, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 22, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 21, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 20, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 19, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 18, 2023 | $ 0.03548804 | $ 0.03548804 |
| Oct 17, 2023 | $ 0.03548804 | $ 0.03576372 |
| Oct 16, 2023 | $ 0.03563752 | $ 0.03835721 |
| Oct 15, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 14, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 13, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 12, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 11, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 10, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 09, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 08, 2023 | $ 0.03835721 | $ 0.03835721 |
| Oct 07, 2023 | $ 0.03835721 | $ 0.03844164 |
| Oct 06, 2023 | $ 0.03834888 | $ 0.03870662 |
| Oct 05, 2023 | $ 0.03791954 | $ 0.03826027 |
| Oct 04, 2023 | $ 0.03814182 | $ 0.03818896 |
| Oct 03, 2023 | $ 0.03760809 | $ 0.03815801 |
| Oct 02, 2023 | $ 0.03815801 | $ 0.03818573 |
| Oct 01, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 30, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 29, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 28, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 27, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 26, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 25, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 24, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 23, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 22, 2023 | $ 0.03644541 | $ 0.03644541 |
| Sep 21, 2023 | $ 0.03644541 | $ 0.03726274 |
| Sep 20, 2023 | $ 0.03712716 | $ 0.03836964 |
| Sep 19, 2023 | $ 0.03634017 | $ 0.03634017 |
| Sep 18, 2023 | $ 0.03634017 | $ 0.03634017 |
| Sep 17, 2023 | $ 0.03634017 | $ 0.03634017 |
| Sep 16, 2023 | $ 0.03634017 | $ 0.03634017 |
| Jun 13, 2023 | $ 0.06467930 | $ 0.06494125 |
| Jun 12, 2023 | $ 0.06170547 | $ 0.06337443 |
| Jun 11, 2023 | $ 0.06288995 | $ 0.06354173 |
| Jun 10, 2023 | $ 0.06344883 | $ 0.06839254 |
| Jun 09, 2023 | $ 0.06839254 | $ 0.06843814 |
| Jun 08, 2023 | $ 0.06818836 | $ 0.06951135 |
| Jun 07, 2023 | $ 0.06782082 | $ 0.07401236 |
| Jun 06, 2023 | $ 0.07275952 | $ 0.07286975 |
| Jun 05, 2023 | $ 0.07139033 | $ 0.07726317 |
| Jun 04, 2023 | $ 0.07726317 | $ 0.07726317 |
| Jun 03, 2023 | $ 0.07726317 | $ 0.07726317 |
| Jun 02, 2023 | $ 0.07726317 | $ 0.07726317 |
| Jun 01, 2023 | $ 0.07726317 | $ 0.07816700 |
| May 31, 2023 | $ 0.07790953 | $ 0.07821597 |
| May 30, 2023 | $ 0.07821597 | $ 0.07821597 |
| May 29, 2023 | $ 0.07821597 | $ 0.07997227 |
| May 28, 2023 | $ 0.07947479 | $ 0.08210085 |
| May 27, 2023 | $ 0.07805237 | $ 0.07822983 |
| May 26, 2023 | $ 0.07801953 | $ 0.07854543 |
| May 25, 2023 | $ 0.07728642 | $ 0.08041776 |
| May 24, 2023 | $ 0.07975331 | $ 0.08139280 |
| May 23, 2023 | $ 0.08137934 | $ 0.08257433 |
| May 22, 2023 | $ 0.08121471 | $ 0.08164446 |
| May 21, 2023 | $ 0.08028626 | $ 0.08146846 |
| May 20, 2023 | $ 0.08109749 | $ 0.08163067 |
| May 19, 2023 | $ 0.08082553 | $ 0.08313267 |
| May 18, 2023 | $ 0.08313267 | $ 0.08377890 |
| May 17, 2023 | $ 0.08356272 | $ 0.08529696 |
| May 16, 2023 | $ 0.08483342 | $ 0.08580935 |
| May 15, 2023 | $ 0.08555922 | $ 0.08691240 |
| May 14, 2023 | $ 0.08453232 | $ 0.08453232 |
| May 13, 2023 | $ 0.08453232 | $ 0.08503799 |
| May 12, 2023 | $ 0.08467989 | $ 0.08482361 |
| May 11, 2023 | $ 0.08439825 | $ 0.08792669 |
| May 10, 2023 | $ 0.08787600 | $ 0.08880650 |
| May 09, 2023 | $ 0.08749706 | $ 0.08836714 |
| May 08, 2023 | $ 0.08752349 | $ 0.09038481 |
| May 07, 2023 | $ 0.08933306 | $ 0.09082102 |
| May 06, 2023 | $ 0.08729675 | $ 0.08937986 |
| May 05, 2023 | $ 0.08861770 | $ 0.08928142 |
| May 04, 2023 | $ 0.08823485 | $ 0.09318227 |
| May 03, 2023 | $ 0.09211351 | $ 0.09378616 |
| May 02, 2023 | $ 0.09261355 | $ 0.09704262 |
| May 01, 2023 | $ 0.09489731 | $ 0.09773726 |
| Apr 30, 2023 | $ 0.09701282 | $ 0.09724546 |
| Apr 29, 2023 | $ 0.09334138 | $ 0.09384786 |
| Apr 28, 2023 | $ 0.09384786 | $ 0.09508360 |
| Apr 27, 2023 | $ 0.09526760 | $ 0.09758534 |
| Apr 26, 2023 | $ 0.09537457 | $ 0.10192059 |
| Apr 25, 2023 | $ 0.09658678 | $ 0.09778140 |
| Apr 24, 2023 | $ 0.09493069 | $ 0.09825416 |
| Apr 23, 2023 | $ 0.09730706 | $ 0.09797892 |
| Apr 22, 2023 | $ 0.09785293 | $ 0.09816908 |
| Apr 21, 2023 | $ 0.09522661 | $ 0.09765088 |
| Apr 20, 2023 | $ 0.09420613 | $ 0.09659544 |
| Apr 19, 2023 | $ 0.09536357 | $ 0.10280942 |
| Apr 18, 2023 | $ 0.10280942 | $ 0.10332998 |
| Apr 17, 2023 | $ 0.09966679 | $ 0.10273928 |
| Apr 16, 2023 | $ 0.10183586 | $ 0.10892970 |
| Apr 15, 2023 | $ 0.10314254 | $ 0.10362347 |
| Apr 14, 2023 | $ 0.10331240 | $ 0.10499447 |
| Apr 13, 2023 | $ 0.09618855 | $ 0.09651526 |
| Apr 12, 2023 | $ 0.09624119 | $ 0.09689986 |
| Apr 11, 2023 | $ 0.09656801 | $ 0.10050168 |
| Apr 10, 2023 | $ 0.09333597 | $ 0.09333597 |
| Apr 09, 2023 | $ 0.09333597 | $ 0.09394927 |
| Apr 08, 2023 | $ 0.09356890 | $ 0.09431888 |
| Apr 07, 2023 | $ 0.09376264 | $ 0.09463021 |
| Apr 06, 2023 | $ 0.09282373 | $ 0.09282373 |
| Apr 05, 2023 | $ 0.09282373 | $ 0.09543473 |
| Apr 03, 2023 | $ 0.09487893 | $ 0.09769074 |
| Apr 02, 2023 | $ 0.09616548 | $ 0.09665681 |
| Apr 01, 2023 | $ 0.09633349 | $ 0.09800736 |
| Mar 31, 2023 | $ 0.09715283 | $ 0.09808749 |
| Mar 30, 2023 | $ 0.09651158 | $ 0.09825126 |
| Mar 29, 2023 | $ 0.09573813 | $ 0.09998518 |
| Mar 28, 2023 | $ 0.09622625 | $ 0.09651103 |
| Mar 27, 2023 | $ 0.09522111 | $ 0.09993544 |
| Mar 26, 2023 | $ 0.09974028 | $ 0.10034794 |
| Mar 25, 2023 | $ 0.09875112 | $ 0.09990196 |
| Mar 24, 2023 | $ 0.09903687 | $ 0.10100040 |
| Mar 23, 2023 | $ 0.10081405 | $ 0.10247073 |
| Mar 22, 2023 | $ 0.09884420 | $ 0.10265888 |
| Mar 21, 2023 | $ 0.10208841 | $ 0.10489880 |
| Mar 19, 2023 | $ 0.10337065 | $ 0.10513014 |
| Mar 18, 2023 | $ 0.10155844 | $ 0.10593353 |
| Mar 17, 2023 | $ 0.10345242 | $ 0.10418696 |
| Mar 16, 2023 | $ 0.10109610 | $ 0.10244307 |
| Mar 15, 2023 | $ 0.09546186 | $ 0.09963444 |
| Mar 14, 2023 | $ 0.09468959 | $ 0.10204699 |
| Mar 12, 2023 | $ 0.09023685 | $ 0.10266939 |
| Mar 11, 2023 | $ 0.09799098 | $ 0.09980889 |
| Mar 10, 2023 | $ 0.09775427 | $ 0.09811676 |
| Mar 09, 2023 | $ 0.08648881 | $ 0.09030154 |
| Mar 08, 2023 | $ 0.08885457 | $ 0.09098166 |
| Mar 07, 2023 | $ 0.08947442 | $ 0.10006855 |
| Mar 06, 2023 | $ 0.10000492 | $ 0.10048695 |
| Mar 05, 2023 | $ 0.09952246 | $ 0.10048128 |
| Mar 04, 2023 | $ 0.09945342 | $ 0.10378766 |
| Mar 03, 2023 | $ 0.10321372 | $ 0.10610154 |
| Mar 02, 2023 | $ 0.10603661 | $ 0.10726286 |
| Mar 01, 2023 | $ 0.10682891 | $ 0.11013564 |
| Feb 28, 2023 | $ 0.10669512 | $ 0.12105335 |
| Feb 27, 2023 | $ 0.10819348 | $ 0.11033268 |
| Feb 26, 2023 | $ 0.10791045 | $ 0.10905898 |
| Feb 25, 2023 | $ 0.10685433 | $ 0.14019628 |
| Feb 24, 2023 | $ 0.13974876 | $ 0.14214168 |
| Feb 23, 2023 | $ 0.14214168 | $ 0.14643595 |
| Feb 22, 2023 | $ 0.14464154 | $ 0.14486361 |
| Feb 21, 2023 | $ 0.12871739 | $ 0.13119858 |
| Feb 20, 2023 | $ 0.13028516 | $ 0.13226744 |
| Feb 19, 2023 | $ 0.13108030 | $ 0.13866105 |
| Feb 18, 2023 | $ 0.13028858 | $ 0.13149076 |
| Feb 17, 2023 | $ 0.13035186 | $ 0.13389626 |
| Feb 16, 2023 | $ 0.12879926 | $ 0.13744943 |
| Feb 15, 2023 | $ 0.13388064 | $ 0.13406095 |
| Feb 14, 2023 | $ 0.12617704 | $ 0.14484435 |
| Feb 13, 2023 | $ 0.14256786 | $ 0.14994353 |
| Feb 12, 2023 | $ 0.14248030 | $ 0.14596760 |
| Feb 11, 2023 | $ 0.14184491 | $ 0.14184491 |
| Feb 10, 2023 | $ 0.14010774 | $ 0.14163703 |
| Feb 09, 2023 | $ 0.12622049 | $ 0.13402925 |
| Feb 08, 2023 | $ 0.13402925 | $ 0.13626765 |
| Feb 07, 2023 | $ 0.13539356 | $ 0.13562957 |
| Feb 06, 2023 | $ 0.13487435 | $ 0.13487435 |
| Feb 05, 2023 | $ 0.13487435 | $ 0.13803591 |
| Feb 04, 2023 | $ 0.13663915 | $ 0.13745798 |
| Feb 03, 2023 | $ 0.13443019 | $ 0.13549809 |
| Feb 02, 2023 | $ 0.13086179 | $ 0.13530943 |
| Feb 01, 2023 | $ 0.12995921 | $ 0.13090367 |
| Jan 31, 2023 | $ 0.12757079 | $ 0.13313329 |
| Jan 30, 2023 | $ 0.12988058 | $ 0.13476336 |
| Jan 29, 2023 | $ 0.13343809 | $ 0.17122076 |
| Jan 28, 2023 | $ 0.16820358 | $ 0.16923667 |
| Jan 27, 2023 | $ 0.16850077 | $ 0.17148171 |
| Jan 26, 2023 | $ 0.16807906 | $ 0.16995203 |
| Jan 25, 2023 | $ 0.16829053 | $ 0.17357425 |
| Jan 24, 2023 | $ 0.16531920 | $ 0.16913866 |
| Jan 23, 2023 | $ 0.16738469 | $ 0.16902723 |
| Jan 22, 2023 | $ 0.16587563 | $ 0.16846881 |
| Jan 21, 2023 | $ 0.16629918 | $ 0.17041975 |
| Jan 20, 2023 | $ 0.16570551 | $ 0.16582870 |
| Jan 19, 2023 | $ 0.15398106 | $ 0.15468959 |
| Jan 18, 2023 | $ 0.15092511 | $ 0.15424069 |
| Jan 17, 2023 | $ 0.15224415 | $ 0.15224415 |
| Jan 16, 2023 | $ 0.15224415 | $ 0.15634950 |
| Jan 15, 2023 | $ 0.15250755 | $ 0.15363879 |
| Jan 14, 2023 | $ 0.15305446 | $ 0.15541719 |
| Jan 13, 2023 | $ 0.14558879 | $ 0.14595544 |
| Jan 12, 2023 | $ 0.13773868 | $ 0.13920569 |
| Jan 11, 2023 | $ 0.13096940 | $ 0.13113458 |
| Jan 10, 2023 | $ 0.12737636 | $ 0.12771183 |
| Jan 09, 2023 | $ 0.12546798 | $ 0.12701674 |
| Jan 08, 2023 | $ 0.12498499 | $ 0.12518324 |
| Jan 07, 2023 | $ 0.12373160 | $ 0.12397783 |
| Jan 06, 2023 | $ 0.12377861 | $ 0.12420598 |
| Jan 05, 2023 | $ 0.12277120 | $ 0.12319709 |
| Jan 04, 2023 | $ 0.12302311 | $ 0.12378042 |
| Jan 03, 2023 | $ 0.12173074 | $ 0.12247078 |
| Jan 02, 2023 | $ 0.12171748 | $ 0.12247665 |
| Jan 01, 2023 | $ 0.12150022 | $ 0.12150022 |
| Dec 31, 2022 | $ 0.12150022 | $ 0.12150022 |
| Dec 30, 2022 | $ 0.12150022 | $ 0.12150022 |
| Dec 29, 2022 | $ 0.12150022 | $ 0.12158105 |
| Dec 28, 2022 | $ 0.12078887 | $ 0.12246326 |
| Dec 27, 2022 | $ 0.12194869 | $ 0.12386752 |
| Dec 26, 2022 | $ 0.12352727 | $ 0.12363490 |
| Dec 25, 2022 | $ 0.12290559 | $ 0.12305204 |
| Dec 24, 2022 | $ 0.12296266 | $ 0.12308280 |
| Dec 23, 2022 | $ 0.12252905 | $ 0.12349919 |
| Dec 22, 2022 | $ 0.12280364 | $ 0.12314648 |
| Dec 21, 2022 | $ 0.12282866 | $ 0.12358641 |
| Dec 20, 2022 | $ 0.12344205 | $ 0.12445485 |
| Dec 19, 2022 | $ 0.12005275 | $ 0.12282277 |
| Dec 18, 2022 | $ 0.12227709 | $ 0.12296262 |
| Dec 17, 2022 | $ 0.12256982 | $ 0.12267182 |
| Dec 16, 2022 | $ 0.12148889 | $ 0.12794389 |
| Dec 15, 2022 | $ 0.12675613 | $ 0.13036870 |
| Dec 14, 2022 | $ 0.12997319 | $ 0.13409078 |
| Dec 13, 2022 | $ 0.12980265 | $ 0.13114883 |
| Dec 11, 2022 | $ 0.12529890 | $ 0.12529890 |
| Dec 10, 2022 | $ 0.12529890 | $ 0.12534912 |
| Dec 09, 2022 | $ 0.12507216 | $ 0.12646282 |
| Dec 08, 2022 | $ 0.12582002 | $ 0.12626536 |
| Dec 07, 2022 | $ 0.12294123 | $ 0.12401977 |
| Dec 06, 2022 | $ 0.12401977 | $ 0.12480935 |
| Dec 05, 2022 | $ 0.12391181 | $ 0.12708727 |
| Dec 04, 2022 | $ 0.12496847 | $ 0.12548136 |
| Dec 03, 2022 | $ 0.12433360 | $ 0.12510992 |
| Dec 02, 2022 | $ 0.12480474 | $ 0.12484201 |
| Dec 01, 2022 | $ 0.12384273 | $ 0.12589405 |
| Nov 30, 2022 | $ 0.12535377 | $ 0.12578770 |
| Nov 29, 2022 | $ 0.11999790 | $ 0.12066802 |
| Nov 28, 2022 | $ 0.11835820 | $ 0.12384038 |
| Nov 27, 2022 | $ 0.12339071 | $ 0.12615915 |
| Nov 26, 2022 | $ 0.12370122 | $ 0.12609225 |
| Nov 25, 2022 | $ 0.11921276 | $ 0.12037815 |
| Nov 24, 2022 | $ 0.11986866 | $ 0.12279708 |
| Nov 23, 2022 | $ 0.12051631 | $ 0.12080983 |
| Nov 22, 2022 | $ 0.10911280 | $ 0.10936221 |
| Nov 21, 2022 | $ 0.10414948 | $ 0.12160755 |
| Nov 20, 2022 | $ 0.12143853 | $ 0.12713555 |
| Nov 19, 2022 | $ 0.12713555 | $ 0.12713555 |
| Nov 18, 2022 | $ 0.12713555 | $ 0.12917745 |
| Nov 17, 2022 | $ 0.12676961 | $ 0.12996999 |
| Nov 16, 2022 | $ 0.12924097 | $ 0.13282760 |
| Nov 15, 2022 | $ 0.13104748 | $ 0.13423861 |
| Nov 14, 2022 | $ 0.13218317 | $ 0.13829465 |
| Nov 13, 2022 | $ 0.13533130 | $ 0.13685105 |
| Nov 12, 2022 | $ 0.13500741 | $ 0.13844842 |
| Nov 11, 2022 | $ 0.13768047 | $ 0.15666915 |
| Nov 10, 2022 | $ 0.15597619 | $ 0.16039813 |
| Nov 09, 2022 | $ 0.14035404 | $ 0.16509668 |
| Nov 08, 2022 | $ 0.16451859 | $ 0.18372171 |
| Nov 07, 2022 | $ 0.18305205 | $ 0.18715880 |
| Nov 06, 2022 | $ 0.18592650 | $ 0.18984777 |
| Nov 05, 2022 | $ 0.18932452 | $ 0.19082796 |
| Nov 04, 2022 | $ 0.18796629 | $ 0.18914071 |
| Nov 03, 2022 | $ 0.17961133 | $ 0.18117072 |
| Nov 02, 2022 | $ 0.17911258 | $ 0.18480437 |
| Nov 01, 2022 | $ 0.18204037 | $ 0.18373696 |
| Oct 31, 2022 | $ 0.18207731 | $ 0.18509823 |
| Oct 30, 2022 | $ 0.18334653 | $ 0.18606633 |
| Oct 29, 2022 | $ 0.18503889 | $ 0.18710536 |
| Oct 28, 2022 | $ 0.18308335 | $ 0.18441919 |
| Oct 27, 2022 | $ 0.18035733 | $ 0.18553460 |
| Oct 26, 2022 | $ 0.18464319 | $ 0.18667620 |
| Oct 25, 2022 | $ 0.17852963 | $ 0.18141424 |
| Oct 24, 2022 | $ 0.17171156 | $ 0.17452190 |
| Oct 23, 2022 | $ 0.17321560 | $ 0.17514865 |
| Oct 22, 2022 | $ 0.17033361 | $ 0.17060023 |
| Oct 21, 2022 | $ 0.16936518 | $ 0.17069044 |
| Oct 20, 2022 | $ 0.16946764 | $ 0.17220235 |
| Oct 19, 2022 | $ 0.17074656 | $ 0.17231146 |
| Oct 18, 2022 | $ 0.17131780 | $ 0.17390861 |
| Oct 17, 2022 | $ 0.17300158 | $ 0.17383995 |
| Oct 16, 2022 | $ 0.16983279 | $ 0.17230878 |
| Oct 15, 2022 | $ 0.16753679 | $ 0.17797382 |
| Oct 14, 2022 | $ 0.17740135 | $ 0.19862884 |
| Oct 13, 2022 | $ 0.17145322 | $ 0.17278103 |
| Oct 12, 2022 | $ 0.17055123 | $ 0.18046816 |
| Oct 11, 2022 | $ 0.16480796 | $ 0.17395830 |
| Oct 10, 2022 | $ 0.17200547 | $ 0.17980629 |
| Oct 09, 2022 | $ 0.17838858 | $ 0.18023841 |
| Oct 08, 2022 | $ 0.17793469 | $ 0.18096912 |
| Oct 07, 2022 | $ 0.17927766 | $ 0.18054385 |
| Oct 06, 2022 | $ 0.18020401 | $ 0.18761860 |
| Oct 05, 2022 | $ 0.18269050 | $ 0.18377256 |
| Oct 04, 2022 | $ 0.18343939 | $ 0.21417754 |
| Oct 03, 2022 | $ 0.16491481 | $ 0.16996527 |
| Oct 02, 2022 | $ 0.16585420 | $ 0.19163136 |
| Oct 01, 2022 | $ 0.19164047 | $ 0.19361166 |
| Sep 30, 2022 | $ 0.19265901 | $ 0.19300639 |
| Sep 29, 2022 | $ 0.15681105 | $ 0.16158256 |
| Sep 28, 2022 | $ 0.15983073 | $ 0.17674601 |
| Sep 27, 2022 | $ 0.14929017 | $ 0.15486599 |
| Sep 26, 2022 | $ 0.14962172 | $ 0.15466112 |
| Sep 25, 2022 | $ 0.15271079 | $ 0.15611070 |
| Sep 24, 2022 | $ 0.15363618 | $ 0.15906840 |
| Sep 23, 2022 | $ 0.15459180 | $ 0.15618594 |
| Sep 22, 2022 | $ 0.15565445 | $ 0.15613895 |
| Sep 21, 2022 | $ 0.14979204 | $ 0.15647108 |
| Sep 20, 2022 | $ 0.14960939 | $ 0.16771346 |
| Sep 19, 2022 | $ 0.16671536 | $ 0.16737616 |
| Sep 18, 2022 | $ 0.16155921 | $ 0.17062121 |
| Sep 17, 2022 | $ 0.17063411 | $ 0.17110849 |
| Sep 16, 2022 | $ 0.16502556 | $ 0.17691154 |
| Sep 15, 2022 | $ 0.17367564 | $ 0.17916385 |
| Sep 14, 2022 | $ 0.17833763 | $ 0.18137546 |
| Sep 13, 2022 | $ 0.17744847 | $ 0.18938387 |
| Sep 12, 2022 | $ 0.18663034 | $ 0.19210501 |
| Sep 11, 2022 | $ 0.18967066 | $ 0.19291524 |
| Sep 10, 2022 | $ 0.19042776 | $ 0.19188525 |
| Sep 09, 2022 | $ 0.18806037 | $ 0.19304214 |
| Sep 08, 2022 | $ 0.18501357 | $ 0.18641380 |
| Sep 07, 2022 | $ 0.18442580 | $ 0.18599722 |
| Sep 06, 2022 | $ 0.17528709 | $ 0.18913038 |
| Sep 05, 2022 | $ 0.18335378 | $ 0.18509452 |
| Sep 04, 2022 | $ 0.18401662 | $ 0.18546010 |
| Sep 03, 2022 | $ 0.18425243 | $ 0.18663517 |
| Sep 02, 2022 | $ 0.18574993 | $ 0.19045780 |
| Sep 01, 2022 | $ 0.18703193 | $ 0.18854628 |
| Aug 31, 2022 | $ 0.18391404 | $ 0.19164411 |
| Aug 30, 2022 | $ 0.18671749 | $ 0.19570555 |
| Aug 28, 2022 | $ 0.19147056 | $ 0.19599203 |
| Aug 27, 2022 | $ 0.19002450 | $ 0.19327429 |
| Aug 26, 2022 | $ 0.19134408 | $ 0.20357248 |
| Aug 25, 2022 | $ 0.20310345 | $ 0.20642428 |
| Aug 24, 2022 | $ 0.19976976 | $ 0.20644499 |
| Aug 23, 2022 | $ 0.20556161 | $ 0.20707942 |
| Aug 22, 2022 | $ 0.20661159 | $ 0.20878432 |
| Aug 21, 2022 | $ 0.20768958 | $ 0.20915984 |
| Aug 20, 2022 | $ 0.19598353 | $ 0.19945037 |
| Aug 19, 2022 | $ 0.19173155 | $ 0.19845677 |
| Aug 18, 2022 | $ 0.19622431 | $ 0.20438903 |
| Aug 17, 2022 | $ 0.20158616 | $ 0.21380243 |
| Aug 16, 2022 | $ 0.20849933 | $ 0.21208295 |
| Aug 15, 2022 | $ 0.21023554 | $ 0.21612184 |
| Aug 14, 2022 | $ 0.20921498 | $ 0.21805281 |
| Aug 13, 2022 | $ 0.21356631 | $ 0.21901178 |
| Aug 12, 2022 | $ 0.21572867 | $ 0.24052422 |
| Aug 11, 2022 | $ 0.23674316 | $ 0.24582020 |
| Aug 10, 2022 | $ 0.24157326 | $ 0.24748027 |
| Aug 09, 2022 | $ 0.23894864 | $ 0.24681141 |
| Aug 07, 2022 | $ 0.25386921 | $ 0.29543355 |
| Aug 05, 2022 | $ 0.24897918 | $ 0.25329485 |
| Aug 04, 2022 | $ 0.24333487 | $ 0.24531707 |
| Aug 03, 2022 | $ 0.23206547 | $ 0.23834250 |
| Aug 02, 2022 | $ 0.22367809 | $ 0.22922357 |
| Aug 01, 2022 | $ 0.22278464 | $ 0.22998828 |
| Jul 31, 2022 | $ 0.22474745 | $ 0.23533800 |
| Jul 30, 2022 | $ 0.22715248 | $ 0.23667861 |
| Jul 29, 2022 | $ 0.23155071 | $ 0.23807134 |
| Jul 28, 2022 | $ 0.22199113 | $ 0.22582391 |
| Jul 27, 2022 | $ 0.21910883 | $ 0.21929551 |
| Jul 25, 2022 | $ 0.20557845 | $ 0.21631412 |
| Jul 24, 2022 | $ 0.21567462 | $ 0.22421396 |
| Jul 23, 2022 | $ 0.22050280 | $ 0.22577343 |
| Jul 22, 2022 | $ 0.21808513 | $ 0.23523685 |
| Jul 21, 2022 | $ 0.23236102 | $ 0.25831438 |
| Jun 17, 2022 | $ 0.16629882 | $ 0.17138251 |
| Jun 16, 2022 | $ 0.16257416 | $ 0.19300598 |
| Jun 15, 2022 | $ 0.19061540 | $ 0.19470368 |
| Jun 14, 2022 | $ 0.19359047 | $ 0.19933616 |
| Jun 13, 2022 | $ 0.19133825 | $ 0.22080290 |
| Jun 12, 2022 | $ 0.21900846 | $ 0.23896526 |
| Jun 11, 2022 | $ 0.23725938 | $ 0.25560329 |
| Jun 10, 2022 | $ 0.25173670 | $ 0.26136055 |
| Jun 09, 2022 | $ 0.25496892 | $ 0.25839179 |
| Jun 08, 2022 | $ 0.25354530 | $ 0.26003863 |
| Jun 07, 2022 | $ 0.25134559 | $ 0.25865181 |
| Jun 06, 2022 | $ 0.25411913 | $ 0.26436195 |
| Jun 05, 2022 | $ 0.24814982 | $ 0.25089549 |
| Jun 04, 2022 | $ 0.24671067 | $ 0.24725548 |
| Jun 03, 2022 | $ 0.24392004 | $ 0.25274858 |
| Jun 02, 2022 | $ 0.25117307 | $ 0.25184897 |
| Jun 01, 2022 | $ 0.24543639 | $ 0.26047341 |
| May 31, 2022 | $ 0.25802457 | $ 0.26507785 |
| May 30, 2022 | $ 0.26193286 | $ 0.26435730 |
| May 29, 2022 | $ 0.25211440 | $ 0.25378665 |
| May 28, 2022 | $ 0.25376423 | $ 0.25484931 |
| May 22, 2022 | $ 0.27118564 | $ 0.27526780 |
| May 21, 2022 | $ 0.26808085 | $ 0.26972612 |
| May 20, 2022 | $ 0.26240449 | $ 0.27159537 |
| May 19, 2022 | $ 0.26406973 | $ 0.26957860 |
| May 17, 2022 | $ 0.27836388 | $ 0.28383941 |
| May 16, 2022 | $ 0.27689707 | $ 0.28792543 |
| May 15, 2022 | $ 0.28792543 | $ 0.28880761 |
| May 14, 2022 | $ 0.27704985 | $ 0.29895597 |
| May 13, 2022 | $ 0.26998006 | $ 0.28246781 |
| May 12, 2022 | $ 0.25300998 | $ 0.29543495 |
| May 11, 2022 | $ 0.27329510 | $ 0.32729700 |
| May 10, 2022 | $ 0.30942756 | $ 0.31921626 |
| May 09, 2022 | $ 0.29127553 | $ 0.33733768 |
| May 08, 2022 | $ 0.33392978 | $ 0.34187671 |
| May 07, 2022 | $ 0.34077406 | $ 0.35101839 |
| May 06, 2022 | $ 0.31281077 | $ 0.31644747 |
| May 05, 2022 | $ 0.30977073 | $ 0.33812489 |
| May 03, 2022 | $ 0.33902101 | $ 0.33952294 |
| May 02, 2022 | $ 0.33195123 | $ 0.33352504 |
| May 01, 2022 | $ 0.29893324 | $ 0.34843147 |
| Apr 30, 2022 | $ 0.33967454 | $ 0.35145642 |
| Apr 29, 2022 | $ 0.34432748 | $ 0.35768141 |
| Apr 28, 2022 | $ 0.35450727 | $ 0.36239870 |
| Apr 27, 2022 | $ 0.34529358 | $ 0.35060689 |
| Apr 26, 2022 | $ 0.32805984 | $ 0.35908984 |
| Apr 24, 2022 | $ 0.33848851 | $ 0.34967023 |
| Apr 23, 2022 | $ 0.33695147 | $ 0.34257663 |
| Apr 21, 2022 | $ 0.34460086 | $ 0.36528825 |
| Apr 20, 2022 | $ 0.35188907 | $ 0.36088612 |
| Apr 19, 2022 | $ 0.35097766 | $ 0.35272238 |
| Apr 18, 2022 | $ 0.34858129 | $ 0.35344114 |
| Apr 17, 2022 | $ 0.33836061 | $ 0.34676294 |
| Apr 16, 2022 | $ 0.34605169 | $ 0.34746481 |
| Apr 10, 2022 | $ 0.36139870 | $ 0.37149247 |
| Apr 09, 2022 | $ 0.34769970 | $ 0.35034226 |
| Apr 08, 2022 | $ 0.34659317 | $ 0.36109965 |
| Apr 07, 2022 | $ 0.35876942 | $ 0.36107789 |
| Apr 06, 2022 | $ 0.34724645 | $ 0.35765036 |
| Apr 05, 2022 | $ 0.35471771 | $ 0.36931410 |
| Apr 04, 2022 | $ 0.35841433 | $ 0.36113284 |
| Apr 03, 2022 | $ 0.36046940 | $ 0.36832107 |
| Apr 02, 2022 | $ 0.35520469 | $ 0.39404619 |
| Apr 01, 2022 | $ 0.38550000 | $ 0.38915704 |
| Mar 31, 2022 | $ 0.37506658 | $ 0.39044145 |
| Mar 30, 2022 | $ 0.38161268 | $ 0.38441166 |
| Mar 29, 2022 | $ 0.35135070 | $ 0.35398988 |
| Mar 28, 2022 | $ 0.34663111 | $ 0.37804316 |
| Mar 27, 2022 | $ 0.37114836 | $ 0.37205141 |
| Mar 26, 2022 | $ 0.32785376 | $ 0.32789631 |
| Mar 25, 2022 | $ 0.32020554 | $ 0.33103432 |
| Mar 24, 2022 | $ 0.32573623 | $ 0.36006814 |
| Mar 23, 2022 | $ 0.33699479 | $ 0.33765362 |
| Mar 22, 2022 | $ 0.33330429 | $ 0.34514641 |
| Mar 21, 2022 | $ 0.32899529 | $ 0.32998866 |
| Mar 20, 2022 | $ 0.32086374 | $ 0.33064895 |
| Mar 19, 2022 | $ 0.32987323 | $ 0.33098080 |
| Mar 18, 2022 | $ 0.32589182 | $ 0.32886803 |
| Mar 17, 2022 | $ 0.31837269 | $ 0.32099122 |
| Mar 16, 2022 | $ 0.31555343 | $ 0.32221204 |
| Mar 15, 2022 | $ 0.30631382 | $ 0.31109328 |
| Mar 14, 2022 | $ 0.31032701 | $ 0.31225010 |
| Mar 13, 2022 | $ 0.29641087 | $ 0.30612408 |
| Mar 12, 2022 | $ 0.29936740 | $ 0.30556956 |
| Mar 11, 2022 | $ 0.29852642 | $ 0.32733025 |
| Mar 10, 2022 | $ 0.31780061 | $ 0.33155207 |
| Mar 09, 2022 | $ 0.33118371 | $ 0.33907211 |
| Mar 08, 2022 | $ 0.32337795 | $ 0.33011648 |
| Mar 07, 2022 | $ 0.32445533 | $ 0.32904190 |
| Mar 06, 2022 | $ 0.31803123 | $ 0.32551111 |
| Mar 05, 2022 | $ 0.32041900 | $ 0.32451394 |
| Mar 04, 2022 | $ 0.31307477 | $ 0.33031125 |
| Mar 03, 2022 | $ 0.32956372 | $ 0.34582291 |
| Mar 02, 2022 | $ 0.32719484 | $ 0.33458806 |
| Mar 01, 2022 | $ 0.32892938 | $ 0.37219288 |
| Feb 28, 2022 | $ 0.35654417 | $ 0.37422270 |
| Feb 27, 2022 | $ 0.36906663 | $ 0.38469555 |
| Feb 26, 2022 | $ 0.37956886 | $ 0.39110366 |
| Feb 25, 2022 | $ 0.38119077 | $ 0.38378368 |
| Feb 24, 2022 | $ 0.37204486 | $ 0.38703570 |
| Feb 23, 2022 | $ 0.37236889 | $ 0.39043513 |
| Feb 21, 2022 | $ 0.37249277 | $ 0.41127611 |
| Feb 20, 2022 | $ 0.34609494 | $ 0.35873011 |
| Feb 19, 2022 | $ 0.35736985 | $ 0.39803292 |
| Feb 18, 2022 | $ 0.36089316 | $ 0.38674535 |
| Feb 17, 2022 | $ 0.38431158 | $ 0.42353575 |
| Feb 16, 2022 | $ 0.41346326 | $ 0.43145703 |
| Feb 15, 2022 | $ 0.43367200 | $ 0.44481100 |
| Feb 14, 2022 | $ 0.41716746 | $ 0.42134555 |
| Feb 13, 2022 | $ 0.40758503 | $ 0.41656737 |
| Feb 12, 2022 | $ 0.41208531 | $ 0.41570422 |
| Feb 11, 2022 | $ 0.41172488 | $ 0.43288825 |
| Feb 10, 2022 | $ 0.42027735 | $ 0.46956044 |
| Feb 09, 2022 | $ 0.45817684 | $ 0.46291777 |
| Feb 08, 2022 | $ 0.43174733 | $ 0.45065278 |
| Feb 07, 2022 | $ 0.40343032 | $ 0.42114775 |
| Feb 06, 2022 | $ 0.40406044 | $ 0.40739830 |
| Feb 05, 2022 | $ 0.40562002 | $ 0.47141519 |
| Feb 04, 2022 | $ 0.44044460 | $ 0.44647512 |
| Feb 03, 2022 | $ 0.41572481 | $ 0.41578392 |
| Feb 02, 2022 | $ 0.41217564 | $ 0.45005290 |
| Feb 01, 2022 | $ 0.44920792 | $ 0.45434876 |
| Jan 31, 2022 | $ 0.44492038 | $ 0.46112274 |
| Jan 30, 2022 | $ 0.44539735 | $ 0.46132231 |
| Jan 29, 2022 | $ 0.46073475 | $ 0.47140108 |
| Jan 28, 2022 | $ 0.45833666 | $ 0.46931041 |
| Jan 27, 2022 | $ 0.46446603 | $ 0.47228850 |
| Jan 26, 2022 | $ 0.43854242 | $ 0.46650440 |
| Jan 25, 2022 | $ 0.43501260 | $ 0.43967492 |
| Jan 24, 2022 | $ 0.42120628 | $ 0.43047398 |
| Jan 23, 2022 | $ 0.42854480 | $ 0.43334989 |
| Jan 22, 2022 | $ 0.40193955 | $ 0.42973251 |
| Jan 21, 2022 | $ 0.42370495 | $ 0.47849500 |
| Jan 20, 2022 | $ 0.47403368 | $ 0.51151813 |
| Jan 19, 2022 | $ 0.49504817 | $ 0.51660943 |
| Jan 18, 2022 | $ 0.51595115 | $ 0.55921311 |
| Jan 17, 2022 | $ 0.54943751 | $ 0.57306029 |
| Jan 16, 2022 | $ 0.57125919 | $ 0.59372570 |
| Jan 15, 2022 | $ 0.56945303 | $ 0.62103077 |
| Jan 14, 2022 | $ 0.55333641 | $ 0.55611234 |
| Jan 13, 2022 | $ 0.54192229 | $ 0.59211684 |
| Jan 12, 2022 | $ 0.56135636 | $ 0.56573631 |
| Jan 11, 2022 | $ 0.53283902 | $ 0.59787173 |
| Jan 10, 2022 | $ 0.58234395 | $ 0.60576131 |
| Jan 09, 2022 | $ 0.59395292 | $ 0.60622060 |
| Jan 08, 2022 | $ 0.57848985 | $ 0.62183891 |
| Jan 07, 2022 | $ 0.61193465 | $ 0.63922524 |
| Jan 06, 2022 | $ 0.63913411 | $ 0.65116789 |
| Jan 05, 2022 | $ 0.64090400 | $ 0.69191729 |
| Jan 04, 2022 | $ 0.67463731 | $ 0.72984077 |
| Jan 03, 2022 | $ 0.71351728 | $ 0.73085130 |
| Jan 02, 2022 | $ 0.72727669 | $ 0.73673899 |
| Jan 01, 2022 | $ 0.73364001 | $ 0.73648176 |
| Dec 31, 2021 | $ 0.70997893 | $ 0.74638462 |
| Dec 30, 2021 | $ 0.72441904 | $ 0.73612354 |
| Dec 29, 2021 | $ 0.71358730 | $ 0.73961181 |
| Dec 28, 2021 | $ 0.73064499 | $ 0.77908990 |
| Dec 27, 2021 | $ 0.77880629 | $ 0.79934819 |
| Dec 26, 2021 | $ 0.78060815 | $ 0.78738167 |
| Dec 25, 2021 | $ 0.77507268 | $ 0.78594018 |
| Dec 24, 2021 | $ 0.78127515 | $ 0.79646549 |
| Dec 23, 2021 | $ 0.78053082 | $ 0.78946129 |
| Dec 22, 2021 | $ 0.74707365 | $ 0.75659519 |
| Dec 21, 2021 | $ 0.75087924 | $ 0.82501364 |
| Dec 20, 2021 | $ 0.81021968 | $ 0.82902177 |
| Dec 19, 2021 | $ 0.81925189 | $ 0.85322537 |
| Dec 18, 2021 | $ 0.75283849 | $ 0.76014309 |
| Dec 17, 2021 | $ 0.68111364 | $ 0.69738598 |
| Dec 16, 2021 | $ 0.68935513 | $ 0.72319060 |
| Dec 15, 2021 | $ 0.71885505 | $ 0.72771869 |
| Dec 14, 2021 | $ 0.70801638 | $ 0.70846149 |
| Dec 13, 2021 | $ 0.66320664 | $ 0.74818149 |
| Dec 12, 2021 | $ 0.74609327 | $ 0.75715964 |
| Dec 11, 2021 | $ 0.74626726 | $ 0.77044671 |
| Dec 10, 2021 | $ 0.74994782 | $ 0.79884624 |
| Dec 09, 2021 | $ 0.74391468 | $ 0.78202160 |
| Dec 08, 2021 | $ 0.78202160 | $ 0.79185386 |
| Dec 07, 2021 | $ 0.76272919 | $ 0.78954571 |
| Dec 06, 2021 | $ 0.77806950 | $ 0.79797953 |
| Dec 05, 2021 | $ 0.79797953 | $ 0.80197651 |
| Dec 04, 2021 | $ 0.79292265 | $ 1.3075311 |
| Dec 03, 2021 | $ 0.79919800 | $ 0.84364489 |
| Dec 01, 2021 | $ 0.84595628 | $ 0.89936844 |
| Nov 30, 2021 | $ 0.85968757 | $ 0.88702190 |
| Nov 29, 2021 | $ 0.87374709 | $ 0.87556559 |
| Nov 28, 2021 | $ 0.83186126 | $ 0.87323350 |
| Nov 27, 2021 | $ 0.87047794 | $ 0.92993993 |
| Nov 26, 2021 | $ 0.84892942 | $ 0.94544943 |
| Nov 25, 2021 | $ 0.92114551 | $ 0.94897034 |
| Nov 24, 2021 | $ 0.87257198 | $ 0.94413660 |
| Nov 23, 2021 | $ 0.93707626 | $ 0.97034426 |
| Nov 22, 2021 | $ 0.81123626 | $ 0.82294638 |
| Nov 21, 2021 | $ 0.75707415 | $ 0.82335654 |
| Nov 20, 2021 | $ 0.82251315 | $ 0.96245786 |
| Nov 19, 2021 | $ 0.93979458 | $ 0.95833671 |
| Nov 18, 2021 | $ 0.94766784 | $ 1.0642079 |
| Nov 17, 2021 | $ 1.0632454 | $ 1.0798234 |
| Nov 16, 2021 | $ 1.0100214 | $ 1.0642945 |
| Nov 15, 2021 | $ 1.0631109 | $ 1.1114592 |
| Nov 14, 2021 | $ 1.0693797 | $ 1.0871453 |
| Nov 13, 2021 | $ 1.0136972 | $ 1.0254789 |
| Nov 12, 2021 | $ 0.99188332 | $ 1.0582034 |
| Nov 11, 2021 | $ 1.0402992 | $ 1.0598710 |
| Nov 10, 2021 | $ 0.99817502 | $ 1.0744606 |
| Nov 09, 2021 | $ 0.94657479 | $ 0.98784321 |
| Nov 08, 2021 | $ 0.98784321 | $ 1.0595329 |
| Nov 07, 2021 | $ 1.0001431 | $ 1.1021871 |
| Nov 06, 2021 | $ 0.99384514 | $ 1.1211719 |
| Nov 05, 2021 | $ 0.98419847 | $ 0.99592244 |
| Nov 04, 2021 | $ 0.86371082 | $ 0.95173327 |
| Nov 03, 2021 | $ 0.90154388 | $ 0.95620572 |
| Nov 02, 2021 | $ 0.88063499 | $ 0.97754922 |
| Nov 01, 2021 | $ 0.91724060 | $ 0.96761921 |
| Oct 31, 2021 | $ 0.91075648 | $ 0.96502098 |
| Oct 30, 2021 | $ 0.94398148 | $ 1.0865081 |
| Oct 29, 2021 | $ 1.0518750 | $ 1.1096492 |
| Oct 28, 2021 | $ 0.93315782 | $ 0.99231962 |
| Oct 27, 2021 | $ 0.92091148 | $ 1.0778149 |
| Oct 26, 2021 | $ 1.0729928 | $ 1.0754733 |
| Oct 24, 2021 | $ 0.96539771 | $ 0.97505074 |
| Oct 23, 2021 | $ 0.97254229 | $ 0.97908561 |
| Oct 22, 2021 | $ 0.96262408 | $ 1.0102910 |
| Oct 21, 2021 | $ 0.98626587 | $ 0.99008605 |
| Oct 20, 2021 | $ 0.91109926 | $ 1.0702616 |
| Oct 19, 2021 | $ 0.97294134 | $ 1.2701443 |
| Oct 18, 2021 | $ 0.93585300 | $ 0.97998600 |
| Oct 17, 2021 | $ 0.94608568 | $ 1.2932932 |
| Oct 16, 2021 | $ 1.2592461 | $ 1.5182886 |
| Oct 15, 2021 | $ 1.3503048 | $ 1.8894059 |
| Oct 14, 2021 | $ 1.5946521 | $ 2.3242645 |
| Oct 13, 2021 | $ 2.1856941 | $ 3.3037863 |
We will update this as soon as possible. If you like to help, you can contact us.
