BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeX |
SFEX |
$ 0.009586 | +0.50 % | $ 0.009614 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00953606 | $ 0.00958020 |
| Sep 17, 2026 | $ 0.00945397 | $ 0.00947466 |
| Sep 16, 2026 | $ 0.00936547 | $ 0.00952941 |
| Sep 15, 2026 | $ 0.00941207 | $ 0.00946886 |
| Sep 14, 2026 | $ 0.00943670 | $ 0.00944769 |
| Sep 13, 2026 | $ 0.00938886 | $ 0.00958828 |
| Sep 12, 2026 | $ 0.00956674 | $ 0.00957375 |
| Sep 11, 2026 | $ 0.00956299 | $ 0.00959014 |
| Sep 10, 2026 | $ 0.00928658 | $ 0.00989034 |
| Sep 09, 2026 | $ 0.00985101 | $ 0.02024878 |
| Sep 08, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 07, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 06, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 05, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 04, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 03, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 02, 2026 | $ 0.02024878 | $ 0.02024878 |
| Sep 01, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 31, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 30, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 29, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 28, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 27, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 26, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 25, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 24, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 23, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 22, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 21, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 20, 2026 | $ 0.02024878 | $ 0.02024878 |
| Aug 19, 2026 | $ 0.02024878 | $ 0.02024878 |
We will update this as soon as possible. If you like to help, you can contact us.
