BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Saito |
SAITO |
$ 0.000406 | -0.34 % | $ 0.000407 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00040683 | $ 0.00042220 |
| Sep 17, 2026 | $ 0.00038826 | $ 0.00039418 |
| Sep 16, 2026 | $ 0.00037202 | $ 0.00044837 |
| Sep 15, 2026 | $ 0.00044478 | $ 0.00045902 |
| Sep 14, 2026 | $ 0.00045839 | $ 0.00047970 |
| Sep 13, 2026 | $ 0.00043891 | $ 0.00043934 |
| Sep 12, 2026 | $ 0.00043649 | $ 0.00045528 |
| Sep 11, 2026 | $ 0.00045490 | $ 0.00045623 |
| Sep 10, 2026 | $ 0.00038969 | $ 0.00054086 |
| Sep 09, 2026 | $ 0.00053969 | $ 0.00092825 |
| Sep 08, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 07, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 06, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 05, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 04, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 03, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 02, 2026 | $ 0.00092825 | $ 0.00092825 |
| Sep 01, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 31, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 30, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 29, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 28, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 27, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 26, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 25, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 24, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 23, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 22, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 21, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 20, 2026 | $ 0.00092825 | $ 0.00092825 |
| Aug 19, 2026 | $ 0.00092825 | $ 0.00092825 |
We will update this as soon as possible. If you like to help, you can contact us.
