			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Salmonation	SUI	$ 0.000106	-99.99 %	$ 0.871113	$ 0.000106	$ 1.00

Salmonation SUI

آخر سعر

$ 0.000106

-99.99 %

عالي24

$ 0.871113

منخفض24

$ 0.000106

حجم24

$ 1.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Salmonation SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 04, 2026	$ 0.871112770	$ 0.871112770.87111277	$ 0.87111277	$ 0
Nov 03, 2026	$ 0.871112770	$ 0.871112770.87111277	$ 0.87111277	$ 0
Nov 02, 2026	$ 0.871112770	$ 0.871112770.87111277	$ 0.87111277	$ 0
Nov 01, 2026	$ 0.8711127714,673,490	$ 0.871112770.87111277	$ 0.87111277	$ 14,673,490
Oct 31, 2026	$ 0.8711127714,523,635	$ 0.871112770.87111277	$ 0.87111277	$ 14,523,635
Oct 30, 2026	$ 0.8711127714,476,195	$ 1.00899790.86641421	$ 0.86641421	$ 14,476,195
Oct 29, 2026	$ 1.008997972,019	$ 1.00899791.00899786	$ 1.0089979	$ 72,019
Oct 28, 2026	$ 1.008997975,243	$ 1.00899791.00899786	$ 1.0089979	$ 75,243
Oct 27, 2026	$ 1.008997974,817	$ 1.00899791.00899786	$ 1.0089979	$ 74,817
Oct 26, 2026	$ 1.008997974,075	$ 1.00899791.00899786	$ 1.0089979	$ 74,075
Oct 25, 2026	$ 1.008997974,097	$ 1.00899791.00899786	$ 1.0089979	$ 74,097
Oct 24, 2026	$ 1.008997974,802	$ 1.00899791.00899786	$ 1.0089979	$ 74,802
Oct 23, 2026	$ 1.008997975,065	$ 1.00899791.00899786	$ 1.0089979	$ 75,065
Oct 22, 2026	$ 1.008997975,283	$ 1.00899791.00899786	$ 1.0089979	$ 75,283
Oct 21, 2026	$ 1.008997977,789	$ 1.00899791.00899786	$ 1.0089979	$ 77,789
Oct 20, 2026	$ 1.008997976,802	$ 1.00899791.00899786	$ 1.0089979	$ 76,802
Oct 19, 2026	$ 1.008997975,786	$ 1.00899791.00899786	$ 1.0089979	$ 75,786
Oct 18, 2026	$ 1.008997975,933	$ 1.00899791.00899786	$ 1.0089979	$ 75,933
Oct 17, 2026	$ 1.008997975,353	$ 1.05626141.00894222	$ 1.0089422	$ 75,353
Oct 16, 2026	$ 1.056261415,002,548	$ 1.05626141.05626141	$ 1.0562614	$ 15,002,548
Oct 15, 2026	$ 1.056261415,120,030	$ 1.05626141.05626141	$ 1.0562614	$ 15,120,030
Oct 14, 2026	$ 1.056261415,014,033	$ 1.05626141.05626141	$ 1.0562614	$ 15,014,033
Oct 13, 2026	$ 1.056261415,296,885	$ 1.09658891.05406042	$ 1.0540604	$ 15,296,885
Oct 12, 2026	$ 1.096588911,991,266	$ 1.09658891.09658891	$ 1.0965889	$ 11,991,266
Oct 11, 2026	$ 1.096588912,270,308	$ 1.20916751.09658891	$ 1.0965889	$ 12,270,308
Oct 10, 2026	$ 1.209167519,395,142	$ 1.20916751.20916746	$ 1.2091675	$ 19,395,142
Oct 09, 2026	$ 1.209167519,311,674	$ 1.20916751.20916746	$ 1.2091675	$ 19,311,674
Oct 08, 2026	$ 1.209167519,102,179	$ 1.20916751.20916746	$ 1.2091675	$ 19,102,179
Oct 07, 2026	$ 1.209167519,484,857	$ 1.20916751.20916746	$ 1.2091675	$ 19,484,857
Oct 06, 2026	$ 1.209167520,015,940	$ 1.20916751.20916746	$ 1.2091675	$ 20,015,940
Oct 05, 2026	$ 1.209167520,066,192	$ 1.21165891.18384108	$ 1.1838411	$ 20,066,192

We will update this as soon as possible. If you like to help, you can contact us.