BTC/USD
$ 78,217  2.41%
BTC/EUR
€ 68,224  2.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,627  2.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.35B
Altcoin volume
$ 22.26B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Salmonation

SUI

$ 0.791320 +9.33 % $ 0.791320 $ 0.723808 $ 12.29M
Salmonation

Salmonation SUI

Last price
$ 0.791320
%
+9.33 %
24 high
$ 0.791320
24 low
$ 0.723808
24 volume
$ 12.29M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Salmonation SUI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 17, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,064,678
Sep 16, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,031,258
Sep 15, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 9,960,771
Sep 14, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,296,967
Sep 13, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,122,042
Sep 12, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,177,372
Sep 11, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,167,730
Sep 10, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,087,469
Sep 09, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,309,691
Sep 08, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,334,039
Sep 07, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,422,301
Sep 06, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,584,273
Sep 05, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,514,641
Sep 04, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,496,728
Sep 03, 2026 $ 0.72380811 $ 0.72380811 $ 0.72380811 $ 10,705,450
Sep 02, 2026 $ 0.72380811 $ 0.72513833 $ 0.72355855 $ 10,183,413
Sep 01, 2026 $ 0.72355855 $ 0.72355855 $ 0.72355855 $ 23,907
Aug 31, 2026 $ 0.72355855 $ 0.73033526 $ 0.72218619 $ 24,258
Aug 30, 2026 $ 0.73033526 $ 0.74035428 $ 0.72620980 $ 5,970,198
Aug 29, 2026 $ 0.73446760 $ 0.77940615 $ 0.73446760 $ 13,149
Aug 28, 2026 $ 0.77940615 $ 0.77940615 $ 0.77940615 $ 9,258,142
Aug 27, 2026 $ 0.77940615 $ 0.82057969 $ 0.77825240 $ 9,549,534
Aug 26, 2026 $ 0.82057969 $ 0.82057969 $ 0.82057969 $ 30,914
Aug 25, 2026 $ 0.82057969 $ 0.82057969 $ 0.82057969 $ 30,731
Aug 24, 2026 $ 0.82057969 $ 0.82423281 $ 0.81416485 $ 30,891
Aug 23, 2026 $ 0.81416485 $ 0.81417274 $ 0.70829683 $ 31,558
Aug 22, 2026 $ 0.70829683 $ 0.70829683 $ 0.70829683 $ 206,273
Aug 21, 2026 $ 0.70829683 $ 0.70829683 $ 0.70829683 $ 209,566
Aug 20, 2026 $ 0.70829683 $ 0.70883391 $ 0.68704095 $ 195,390
Aug 19, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,712,363
Aug 18, 2026 $ 0.68704095 $ 0.68704095 $ 0.68704095 $ 1,598,833

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept