BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Salmonation |
SUI |
$ 2.26 | 0 % | $ 2.26 |
| Date | Close | 24 high |
|---|---|---|
| Mar 18, 2025 | $ 2.2574367 | $ 2.2957870 |
| Mar 17, 2025 | $ 2.2748856 | $ 2.2763777 |
| Mar 16, 2025 | $ 2.2320048 | $ 2.2320048 |
| Mar 15, 2025 | $ 2.2320048 | $ 2.2320048 |
| Mar 14, 2025 | $ 2.2320048 | $ 2.2474964 |
| Mar 13, 2025 | $ 2.2474964 | $ 2.2474964 |
| Mar 12, 2025 | $ 2.2474964 | $ 2.2474964 |
| Mar 11, 2025 | $ 2.2474964 | $ 2.5930834 |
| Mar 10, 2025 | $ 2.5930834 | $ 2.5930834 |
| Mar 09, 2025 | $ 2.5930834 | $ 2.5930834 |
| Mar 08, 2025 | $ 2.5930834 | $ 2.5930834 |
| Mar 07, 2025 | $ 2.5930834 | $ 2.5930834 |
| Mar 06, 2025 | $ 2.5930834 | $ 2.5930834 |
| Mar 05, 2025 | $ 2.5930834 | $ 2.7521017 |
| Mar 04, 2025 | $ 2.7521017 | $ 2.7521017 |
| Mar 03, 2025 | $ 2.7521017 | $ 2.7521017 |
| Mar 02, 2025 | $ 2.7521017 | $ 2.7521017 |
| Mar 01, 2025 | $ 2.7521017 | $ 2.7521017 |
| Feb 28, 2025 | $ 2.7521017 | $ 3.4313873 |
| Feb 27, 2025 | $ 3.4313873 | $ 3.4313873 |
| Feb 26, 2025 | $ 3.4313873 | $ 3.4313873 |
| Feb 25, 2025 | $ 3.4313873 | $ 3.4313873 |
| Feb 24, 2025 | $ 3.4313873 | $ 3.4313873 |
| Feb 23, 2025 | $ 3.4313873 | $ 3.4313873 |
| Feb 22, 2025 | $ 3.4313873 | $ 3.4516928 |
| Feb 21, 2025 | $ 3.4516928 | $ 3.4516928 |
| Feb 20, 2025 | $ 3.4516928 | $ 3.5222804 |
| Feb 19, 2025 | $ 3.5222804 | $ 3.5222804 |
We will update this as soon as possible. If you like to help, you can contact us.
