BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SandMan |
SANDMAN |
$ 0.072670 | +0.03 % | $ 0.072736 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.07266858 | $ 0.07275967 |
| Sep 16, 2026 | $ 0.07138711 | $ 0.07252872 |
| Sep 15, 2026 | $ 0.07252872 | $ 0.07252872 |
| Sep 14, 2026 | $ 0.07252872 | $ 0.07252872 |
| Sep 13, 2026 | $ 0.07252872 | $ 0.07252872 |
| Sep 12, 2026 | $ 0.07252872 | $ 0.07266429 |
| Sep 11, 2026 | $ 0.07263326 | $ 0.07273629 |
| Sep 10, 2026 | $ 0.07160274 | $ 0.13389837 |
| Sep 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Sep 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 31, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Aug 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 31, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jul 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jun 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 31, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| May 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Apr 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 31, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Mar 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Feb 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 31, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 30, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 29, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 28, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 27, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 26, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 25, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 24, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 23, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 22, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 21, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 20, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 19, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 18, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 17, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 16, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 15, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 14, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 13, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 12, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 11, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 10, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 09, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 08, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 07, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 06, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 05, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 04, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 03, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 02, 2026 | $ 0.13389837 | $ 0.13389837 |
| Jan 01, 2026 | $ 0.13389837 | $ 0.13389837 |
| Dec 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Nov 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Oct 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Sep 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Aug 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jul 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jun 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| May 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Apr 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Mar 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Feb 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 31, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 30, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 29, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 28, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 27, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 26, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 25, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 24, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 23, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 22, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 21, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 20, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 19, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 18, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 17, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 16, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 15, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 14, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 13, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 12, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 11, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 10, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 09, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 08, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 07, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 06, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 05, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 04, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 03, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 02, 2025 | $ 0.13389837 | $ 0.13389837 |
| Jan 01, 2025 | $ 0.13389837 | $ 0.13389837 |
| Dec 31, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Dec 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Nov 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 31, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Oct 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Sep 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 31, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Aug 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 31, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jul 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 25, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 24, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 23, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 22, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 21, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 20, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 19, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 18, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 17, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 16, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 15, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 14, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 13, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 12, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 11, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 10, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 09, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 08, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 07, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 06, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 05, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 04, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 03, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 02, 2024 | $ 0.13389837 | $ 0.13389837 |
| Jun 01, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 31, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 30, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 29, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 28, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 27, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 26, 2024 | $ 0.13389837 | $ 0.13389837 |
| May 25, 2024 | $ 0.13389837 | $ 0.13418753 |
| May 24, 2024 | $ 0.13339734 | $ 0.13600911 |
| May 23, 2024 | $ 0.13484789 | $ 0.13621224 |
| May 22, 2024 | $ 0.13318966 | $ 0.13418491 |
| May 21, 2024 | $ 0.13375712 | $ 0.13628397 |
| May 20, 2024 | $ 0.13565693 | $ 0.13617194 |
| May 19, 2024 | $ 0.12978795 | $ 0.13230587 |
| May 18, 2024 | $ 0.13200148 | $ 0.13336421 |
| May 17, 2024 | $ 0.13254446 | $ 0.13328265 |
| May 16, 2024 | $ 0.13087438 | $ 0.13129575 |
| May 15, 2024 | $ 0.13034597 | $ 0.13061857 |
| May 14, 2024 | $ 0.12698047 | $ 0.12858695 |
| May 13, 2024 | $ 0.12819117 | $ 0.12987613 |
| May 12, 2024 | $ 0.12880139 | $ 0.13007576 |
| May 11, 2024 | $ 0.12926536 | $ 0.13044570 |
| May 10, 2024 | $ 0.12887038 | $ 0.13163646 |
| May 09, 2024 | $ 0.13092526 | $ 0.13133999 |
| May 08, 2024 | $ 0.12973192 | $ 0.13096473 |
| May 07, 2024 | $ 0.13068616 | $ 0.13288245 |
| May 06, 2024 | $ 0.13193822 | $ 0.13771054 |
| May 05, 2024 | $ 0.13420350 | $ 0.13480309 |
| May 04, 2024 | $ 0.13372180 | $ 0.13470861 |
| May 03, 2024 | $ 0.13404662 | $ 0.13488582 |
| May 02, 2024 | $ 0.13308866 | $ 0.13359852 |
| May 01, 2024 | $ 0.13073469 | $ 0.13130877 |
| Apr 30, 2024 | $ 0.12862906 | $ 0.13252451 |
| Apr 29, 2024 | $ 0.13167051 | $ 0.13401822 |
| Apr 28, 2024 | $ 0.13295797 | $ 0.13552570 |
| Apr 27, 2024 | $ 0.13400826 | $ 0.13426520 |
| Apr 26, 2024 | $ 0.13134160 | $ 0.13404151 |
| Apr 25, 2024 | $ 0.13300239 | $ 0.13375756 |
| Apr 24, 2024 | $ 0.13145667 | $ 0.13664595 |
| Apr 23, 2024 | $ 0.13354604 | $ 0.13537403 |
| Apr 22, 2024 | $ 0.13479181 | $ 0.13557028 |
| Apr 21, 2024 | $ 0.13228120 | $ 0.13504406 |
| Apr 20, 2024 | $ 0.13443685 | $ 0.13462444 |
| Apr 19, 2024 | $ 0.12888367 | $ 0.13100263 |
| Apr 18, 2024 | $ 0.12922071 | $ 0.13078232 |
| Apr 17, 2024 | $ 0.12844731 | $ 0.13214843 |
| Apr 16, 2024 | $ 0.13155065 | $ 0.13400815 |
| Apr 15, 2024 | $ 0.13186679 | $ 0.13562261 |
| Apr 14, 2024 | $ 0.13222502 | $ 0.13304398 |
| Apr 13, 2024 | $ 0.12725388 | $ 0.13731035 |
| Apr 12, 2024 | $ 0.13675523 | $ 0.14674476 |
| Apr 11, 2024 | $ 0.14538366 | $ 0.14680907 |
| Apr 10, 2024 | $ 0.14601156 | $ 0.14726943 |
| Apr 09, 2024 | $ 0.14685891 | $ 0.15103219 |
| Apr 08, 2024 | $ 0.15074773 | $ 0.15101442 |
| Apr 07, 2024 | $ 0.14807361 | $ 0.14905844 |
| Apr 06, 2024 | $ 0.14691437 | $ 0.14770920 |
| Apr 05, 2024 | $ 0.14580332 | $ 0.14788853 |
| Apr 04, 2024 | $ 0.14763080 | $ 0.14915176 |
| Apr 03, 2024 | $ 0.14672667 | $ 0.14901091 |
| Apr 02, 2024 | $ 0.14693847 | $ 0.15102441 |
| Apr 01, 2024 | $ 0.15098867 | $ 0.15531464 |
| Mar 31, 2024 | $ 0.15502169 | $ 0.15507649 |
| Mar 30, 2024 | $ 0.15317320 | $ 0.15503069 |
| Mar 29, 2024 | $ 0.15402528 | $ 0.15511777 |
| Mar 28, 2024 | $ 0.15480415 | $ 0.15665437 |
| Mar 27, 2024 | $ 0.15525956 | $ 0.16130262 |
| Mar 26, 2024 | $ 0.15970196 | $ 0.16221806 |
| Mar 25, 2024 | $ 0.15975723 | $ 0.16101883 |
| Mar 24, 2024 | $ 0.15717642 | $ 0.15753222 |
| Mar 23, 2024 | $ 0.15461920 | $ 0.15666580 |
| Mar 22, 2024 | $ 0.15396944 | $ 0.15772769 |
| Mar 21, 2024 | $ 0.15587103 | $ 0.15727170 |
| Mar 20, 2024 | $ 0.15698080 | $ 0.15775687 |
| Mar 19, 2024 | $ 0.15106133 | $ 0.15897577 |
| Mar 18, 2024 | $ 0.15846587 | $ 0.16295118 |
| Mar 17, 2024 | $ 0.16289979 | $ 0.16375864 |
| Mar 16, 2024 | $ 0.15940552 | $ 0.16865244 |
| Mar 15, 2024 | $ 0.16658217 | $ 0.17319992 |
| Mar 14, 2024 | $ 0.17260103 | $ 0.17705142 |
| Mar 13, 2024 | $ 0.17605845 | $ 0.17729512 |
| Mar 12, 2024 | $ 0.16964329 | $ 0.17434378 |
| Mar 11, 2024 | $ 0.17400944 | $ 0.17459095 |
| Mar 10, 2024 | $ 0.17319471 | $ 0.17437120 |
| Mar 09, 2024 | $ 0.16796537 | $ 0.16796537 |
| Mar 08, 2024 | $ 0.16565944 | $ 0.16942615 |
| Mar 07, 2024 | $ 0.16814017 | $ 0.16936456 |
| Mar 06, 2024 | $ 0.16327198 | $ 0.16342241 |
| Mar 05, 2024 | $ 0.15709547 | $ 0.16559502 |
| Mar 04, 2024 | $ 0.16530964 | $ 0.16584353 |
| Mar 03, 2024 | $ 0.16113553 | $ 0.16326870 |
| Mar 02, 2024 | $ 0.16159686 | $ 0.16197998 |
| Mar 01, 2024 | $ 0.15646616 | $ 0.15674783 |
| Feb 29, 2024 | $ 0.15450161 | $ 0.15916618 |
| Feb 28, 2024 | $ 0.15536819 | $ 0.15986037 |
| Feb 27, 2024 | $ 0.15670238 | $ 0.16043078 |
| Feb 26, 2024 | $ 0.15889148 | $ 0.15979131 |
| Feb 25, 2024 | $ 0.15443674 | $ 0.15482060 |
| Feb 24, 2024 | $ 0.15409758 | $ 0.15681535 |
| Feb 23, 2024 | $ 0.15342995 | $ 0.15494497 |
| Feb 22, 2024 | $ 0.15390753 | $ 0.15836748 |
| Feb 21, 2024 | $ 0.15083486 | $ 0.15713482 |
| Feb 20, 2024 | $ 0.15637400 | $ 0.15699437 |
| Feb 19, 2024 | $ 0.15415474 | $ 0.15919240 |
| Feb 18, 2024 | $ 0.15448931 | $ 0.15448958 |
| Feb 17, 2024 | $ 0.14910425 | $ 0.15147410 |
| Feb 16, 2024 | $ 0.15089671 | $ 0.15231022 |
| Feb 15, 2024 | $ 0.14613188 | $ 0.14778771 |
| Feb 14, 2024 | $ 0.14619047 | $ 0.14645860 |
| Feb 13, 2024 | $ 0.14323169 | $ 0.14569415 |
| Feb 12, 2024 | $ 0.14528583 | $ 0.14583841 |
| Feb 11, 2024 | $ 0.14185578 | $ 0.14418454 |
| Feb 10, 2024 | $ 0.14282968 | $ 0.14443563 |
| Feb 09, 2024 | $ 0.14310326 | $ 0.14366226 |
| Feb 08, 2024 | $ 0.14158511 | $ 0.14277939 |
| Feb 07, 2024 | $ 0.14169715 | $ 0.14202663 |
| Feb 06, 2024 | $ 0.13940421 | $ 0.14039760 |
| Feb 05, 2024 | $ 0.13741838 | $ 0.13874225 |
| Feb 04, 2024 | $ 0.13678162 | $ 0.13799042 |
| Feb 03, 2024 | $ 0.13771670 | $ 0.13944671 |
| Feb 02, 2024 | $ 0.13881094 | $ 0.14084129 |
| Feb 01, 2024 | $ 0.13989306 | $ 0.14044411 |
| Jan 31, 2024 | $ 0.13771471 | $ 0.14164989 |
| Jan 30, 2024 | $ 0.13922655 | $ 0.14101922 |
| Jan 29, 2024 | $ 0.14025612 | $ 0.14068367 |
| Jan 28, 2024 | $ 0.13822339 | $ 0.14007034 |
| Jan 27, 2024 | $ 0.13817247 | $ 0.13860043 |
| Jan 26, 2024 | $ 0.13556863 | $ 0.13626800 |
| Jan 25, 2024 | $ 0.13364168 | $ 0.13432431 |
| Jan 24, 2024 | $ 0.13390125 | $ 0.13492045 |
| Jan 23, 2024 | $ 0.13334830 | $ 0.13607244 |
| Jan 22, 2024 | $ 0.13418090 | $ 0.13816025 |
| Jan 21, 2024 | $ 0.13783635 | $ 0.13972030 |
| Jan 20, 2024 | $ 0.13766837 | $ 0.13789992 |
| Jan 19, 2024 | $ 0.13570684 | $ 0.13889506 |
| Jan 18, 2024 | $ 0.13766677 | $ 0.14234346 |
| Jan 17, 2024 | $ 0.14192359 | $ 0.14411646 |
| Jan 16, 2024 | $ 0.14370742 | $ 0.14483277 |
| Jan 15, 2024 | $ 0.14259472 | $ 0.14547108 |
| Jan 14, 2024 | $ 0.14073607 | $ 0.14458842 |
| Jan 13, 2024 | $ 0.13199352 | $ 0.13353257 |
| Jan 12, 2024 | $ 0.13176896 | $ 0.14374349 |
| Jan 11, 2024 | $ 0.14272187 | $ 0.15054626 |
| Jan 10, 2024 | $ 0.14372087 | $ 0.14648651 |
| Jan 09, 2024 | $ 0.14145336 | $ 0.14628474 |
| Jan 08, 2024 | $ 0.14405067 | $ 0.14852544 |
| Jan 07, 2024 | $ 0.14184809 | $ 0.14495365 |
| Jan 06, 2024 | $ 0.14202469 | $ 0.14409664 |
| Jan 05, 2024 | $ 0.14384753 | $ 0.15127150 |
| Jan 04, 2024 | $ 0.15005871 | $ 0.15271673 |
| Jan 03, 2024 | $ 0.14548336 | $ 0.15602003 |
| Jan 02, 2024 | $ 0.15419193 | $ 0.16399898 |
| Jan 01, 2024 | $ 0.15906793 | $ 0.15916601 |
| Dec 28, 2023 | $ 6.7428521 | $ 6.9010598 |
| Dec 27, 2023 | $ 6.7356315 | $ 7.0858165 |
| Dec 26, 2023 | $ 6.5980009 | $ 6.6743626 |
| Dec 25, 2023 | $ 5.9057364 | $ 5.9672610 |
| Dec 24, 2023 | $ 5.4910150 | $ 5.7237780 |
| Dec 16, 2023 | $ 0.14271264 | $ 0.14394691 |
| Dec 15, 2023 | $ 0.14162532 | $ 0.14538623 |
| Dec 14, 2023 | $ 0.14536379 | $ 0.14688026 |
| Dec 13, 2023 | $ 0.14568746 | $ 0.14645788 |
| Dec 12, 2023 | $ 0.14539793 | $ 0.14660581 |
| Dec 11, 2023 | $ 0.14211062 | $ 0.14962761 |
| Dec 10, 2023 | $ 0.14827578 | $ 0.14892622 |
| Dec 09, 2023 | $ 0.14517357 | $ 0.15003740 |
| Dec 08, 2023 | $ 0.14708443 | $ 0.14761329 |
| Dec 07, 2023 | $ 0.14215656 | $ 0.14342108 |
| Dec 06, 2023 | $ 0.14020521 | $ 0.14262090 |
| Dec 05, 2023 | $ 0.13980522 | $ 0.14048958 |
| Dec 04, 2023 | $ 0.13949090 | $ 0.14171357 |
| Dec 03, 2023 | $ 0.13977842 | $ 0.14067241 |
| Dec 02, 2023 | $ 0.13982959 | $ 0.14082040 |
| Dec 01, 2023 | $ 0.13868860 | $ 0.13873367 |
| Nov 30, 2023 | $ 0.13568906 | $ 0.13738724 |
| Nov 29, 2023 | $ 0.13527536 | $ 0.13650172 |
| Nov 28, 2023 | $ 0.13469052 | $ 0.13577598 |
| Nov 27, 2023 | $ 0.13411679 | $ 0.13621567 |
| Nov 26, 2023 | $ 0.13566497 | $ 0.13767202 |
| Nov 25, 2023 | $ 0.13711548 | $ 0.13712321 |
| Nov 24, 2023 | $ 0.13537770 | $ 0.13866338 |
| Nov 23, 2023 | $ 0.13644630 | $ 0.13762935 |
| Nov 22, 2023 | $ 0.13653906 | $ 0.13775226 |
| Nov 21, 2023 | $ 0.13305951 | $ 0.14030320 |
| Nov 20, 2023 | $ 0.13953052 | $ 0.14407514 |
| Nov 19, 2023 | $ 0.14293378 | $ 0.14321559 |
| Nov 18, 2023 | $ 0.14127043 | $ 0.14127886 |
| Nov 17, 2023 | $ 0.14113897 | $ 0.14426971 |
| Nov 16, 2023 | $ 0.14180700 | $ 0.14983915 |
| Nov 15, 2023 | $ 0.14784715 | $ 0.15115633 |
| Nov 14, 2023 | $ 0.14780336 | $ 0.15277749 |
| Nov 13, 2023 | $ 0.14494735 | $ 0.15056568 |
| Nov 12, 2023 | $ 0.14615329 | $ 0.14849750 |
| Nov 11, 2023 | $ 0.13872902 | $ 0.14200939 |
| Nov 10, 2023 | $ 0.14181656 | $ 0.14451176 |
| Nov 09, 2023 | $ 0.14309202 | $ 0.14355280 |
| Nov 08, 2023 | $ 0.13768563 | $ 0.13940094 |
| Nov 07, 2023 | $ 0.13402669 | $ 0.13443572 |
| Nov 06, 2023 | $ 0.13369517 | $ 0.13375223 |
| Nov 05, 2023 | $ 0.12986386 | $ 0.13042845 |
| Nov 04, 2023 | $ 0.12863972 | $ 0.12919294 |
| Nov 03, 2023 | $ 0.12824762 | $ 0.12838121 |
| Nov 02, 2023 | $ 0.12712905 | $ 0.12963402 |
| Nov 01, 2023 | $ 0.12796263 | $ 0.12801188 |
| Oct 31, 2023 | $ 0.12525160 | $ 0.12698456 |
| Oct 30, 2023 | $ 0.12650273 | $ 0.12653242 |
| Oct 29, 2023 | $ 0.12539761 | $ 0.12591564 |
| Oct 28, 2023 | $ 0.12382293 | $ 0.12447413 |
| Oct 27, 2023 | $ 0.12268643 | $ 0.12483756 |
| Oct 26, 2023 | $ 0.12478756 | $ 0.12712646 |
| Oct 25, 2023 | $ 0.12460271 | $ 0.12636286 |
| Oct 24, 2023 | $ 0.12408198 | $ 0.12765105 |
| Oct 23, 2023 | $ 0.12551850 | $ 0.12670056 |
| Oct 22, 2023 | $ 0.12294467 | $ 0.12326002 |
| Oct 21, 2023 | $ 0.11970998 | $ 0.12035592 |
| Oct 20, 2023 | $ 0.11625786 | $ 0.11755814 |
| Oct 19, 2023 | $ 0.11491015 | $ 0.11516283 |
| Oct 18, 2023 | $ 0.11411378 | $ 0.11542230 |
| Oct 17, 2023 | $ 0.11498409 | $ 0.11650966 |
| Oct 16, 2023 | $ 0.11636853 | $ 0.11814539 |
| Oct 15, 2023 | $ 0.11474289 | $ 0.11522202 |
| Oct 14, 2023 | $ 0.11489520 | $ 0.11535184 |
| Oct 13, 2023 | $ 0.11459972 | $ 0.11588243 |
| Oct 12, 2023 | $ 0.11401600 | $ 0.11468851 |
| Oct 11, 2023 | $ 0.11449568 | $ 0.11535105 |
| Oct 10, 2023 | $ 0.11484165 | $ 0.11639061 |
| Oct 09, 2023 | $ 0.11586529 | $ 0.11866337 |
| Oct 08, 2023 | $ 0.11852121 | $ 0.11927475 |
| Oct 07, 2023 | $ 0.11883106 | $ 0.12048594 |
| Oct 06, 2023 | $ 0.11897841 | $ 0.11971698 |
| Oct 05, 2023 | $ 0.11715760 | $ 0.11913208 |
| Oct 04, 2023 | $ 0.11871197 | $ 0.12211160 |
| Oct 03, 2023 | $ 0.11906194 | $ 0.12016153 |
| Oct 02, 2023 | $ 0.11736552 | $ 0.11955444 |
| Oct 01, 2023 | $ 0.11930305 | $ 0.12037633 |
| Sep 30, 2023 | $ 0.11623402 | $ 0.11674518 |
| Sep 29, 2023 | $ 0.11576271 | $ 0.11599935 |
| Sep 28, 2023 | $ 0.11512461 | $ 0.11552611 |
| Sep 27, 2023 | $ 0.11331109 | $ 0.11479219 |
| Sep 26, 2023 | $ 0.11402168 | $ 0.11577600 |
| Sep 25, 2023 | $ 0.11506905 | $ 0.11522257 |
| Sep 24, 2023 | $ 0.11456608 | $ 0.11574863 |
| Sep 23, 2023 | $ 0.11520888 | $ 0.11537444 |
| Sep 22, 2023 | $ 0.11509929 | $ 0.11539797 |
| Sep 21, 2023 | $ 0.11474621 | $ 0.11723670 |
| Sep 20, 2023 | $ 0.11694775 | $ 0.11787143 |
| Sep 19, 2023 | $ 0.11737870 | $ 0.11754503 |
| Sep 18, 2023 | $ 0.11560538 | $ 0.11661451 |
| Sep 17, 2023 | $ 0.11474681 | $ 0.11590954 |
| Sep 16, 2023 | $ 0.11590954 | $ 0.11661895 |
| Jun 13, 2023 | $ 0.12570030 | $ 0.12864938 |
| Jun 12, 2023 | $ 0.12554281 | $ 0.12647815 |
| Jun 11, 2023 | $ 0.12508417 | $ 0.12727434 |
| Jun 10, 2023 | $ 0.12319487 | $ 0.13236597 |
| Jun 09, 2023 | $ 0.13235002 | $ 0.13752935 |
| Jun 08, 2023 | $ 0.13687867 | $ 0.13722067 |
| Jun 07, 2023 | $ 0.13522303 | $ 0.14022857 |
| Jun 06, 2023 | $ 0.14009734 | $ 0.14109078 |
| Jun 05, 2023 | $ 0.14105000 | $ 0.14542178 |
| Jun 04, 2023 | $ 0.14542178 | $ 0.14681961 |
| Jun 03, 2023 | $ 0.14592589 | $ 0.14649766 |
| Jun 02, 2023 | $ 0.14593083 | $ 0.14667987 |
| Jun 01, 2023 | $ 0.14505499 | $ 0.14591395 |
| May 31, 2023 | $ 0.14536813 | $ 0.14626436 |
| May 30, 2023 | $ 0.14595999 | $ 0.14715435 |
| May 29, 2023 | $ 0.14650269 | $ 0.14984346 |
| May 28, 2023 | $ 0.14913137 | $ 0.15025836 |
| May 27, 2023 | $ 0.14752653 | $ 0.14766499 |
| May 26, 2023 | $ 0.14666184 | $ 0.15117938 |
| May 25, 2023 | $ 0.14516768 | $ 0.14593084 |
| May 24, 2023 | $ 0.14378862 | $ 0.14521300 |
| May 23, 2023 | $ 0.14514448 | $ 0.14533037 |
| May 22, 2023 | $ 0.14221625 | $ 0.14272365 |
| May 21, 2023 | $ 0.14254268 | $ 0.14457228 |
| May 20, 2023 | $ 0.14425413 | $ 0.14446486 |
| May 19, 2023 | $ 0.14378816 | $ 0.14455684 |
| May 18, 2023 | $ 0.14383233 | $ 0.14514737 |
| May 17, 2023 | $ 0.14481266 | $ 0.14606254 |
| May 16, 2023 | $ 0.14172574 | $ 0.14335690 |
| May 15, 2023 | $ 0.14291914 | $ 0.14434262 |
| May 14, 2023 | $ 0.14288375 | $ 0.14351626 |
| May 13, 2023 | $ 0.14196519 | $ 0.14345082 |
| May 12, 2023 | $ 0.14328410 | $ 0.14382436 |
| May 11, 2023 | $ 0.14143671 | $ 0.14423613 |
| May 10, 2023 | $ 0.14421889 | $ 0.14659697 |
| May 09, 2023 | $ 0.14621775 | $ 0.14709996 |
| May 08, 2023 | $ 0.14650248 | $ 0.15213596 |
| May 07, 2023 | $ 0.15119794 | $ 0.15288277 |
| May 06, 2023 | $ 0.15204330 | $ 0.15462922 |
| May 05, 2023 | $ 0.15344554 | $ 0.15396285 |
| May 04, 2023 | $ 0.15055896 | $ 0.15055896 |
| May 03, 2023 | $ 0.15055896 | $ 0.15055896 |
| May 02, 2023 | $ 0.15055896 | $ 0.15055896 |
| May 01, 2023 | $ 0.15055896 | $ 0.15205138 |
| Apr 30, 2023 | $ 0.15162161 | $ 0.15469654 |
| Apr 29, 2023 | $ 0.15340811 | $ 0.15525536 |
| Apr 28, 2023 | $ 0.15306163 | $ 0.15463109 |
| Apr 27, 2023 | $ 0.15424529 | $ 0.15617619 |
| Apr 26, 2023 | $ 0.15156972 | $ 0.15852653 |
| Apr 25, 2023 | $ 0.15470395 | $ 0.15554693 |
| Apr 24, 2023 | $ 0.15220353 | $ 0.15527478 |
| Apr 23, 2023 | $ 0.15349646 | $ 0.15598588 |
| Apr 22, 2023 | $ 0.15539945 | $ 0.15586746 |
| Apr 21, 2023 | $ 0.15422086 | $ 0.15714673 |
| Apr 20, 2023 | $ 0.15634689 | $ 0.16086766 |
| Apr 19, 2023 | $ 0.15973369 | $ 0.16642765 |
| Apr 18, 2023 | $ 0.16603038 | $ 0.16705096 |
| Apr 17, 2023 | $ 0.16446307 | $ 0.16689346 |
| Apr 16, 2023 | $ 0.16688660 | $ 0.16723112 |
| Apr 15, 2023 | $ 0.16599485 | $ 0.16699268 |
| Apr 14, 2023 | $ 0.16521746 | $ 0.16739774 |
| Apr 13, 2023 | $ 0.16336151 | $ 0.16393806 |
| Apr 12, 2023 | $ 0.16098544 | $ 0.16203709 |
| Apr 11, 2023 | $ 0.16169555 | $ 0.16325054 |
| Apr 10, 2023 | $ 0.16231681 | $ 0.16311808 |
| Apr 09, 2023 | $ 0.16075738 | $ 0.16143473 |
| Apr 08, 2023 | $ 0.16072374 | $ 0.16193552 |
| Apr 07, 2023 | $ 0.16106252 | $ 0.16208418 |
| Apr 06, 2023 | $ 0.16161216 | $ 0.16369872 |
| Apr 05, 2023 | $ 0.16360843 | $ 0.16596200 |
| Apr 03, 2023 | $ 0.16048365 | $ 0.16213997 |
| Apr 02, 2023 | $ 0.16039248 | $ 0.16226662 |
| Apr 01, 2023 | $ 0.16157931 | $ 0.16201942 |
| Mar 31, 2023 | $ 0.16121369 | $ 0.16168103 |
| Mar 30, 2023 | $ 0.15917088 | $ 0.16279880 |
| Mar 29, 2023 | $ 0.16134117 | $ 0.16377571 |
| Mar 28, 2023 | $ 0.15882366 | $ 0.16027155 |
| Mar 27, 2023 | $ 0.15570251 | $ 0.16046181 |
| Mar 26, 2023 | $ 0.16020084 | $ 0.16134350 |
| Mar 25, 2023 | $ 0.15821392 | $ 0.16069018 |
| Mar 24, 2023 | $ 0.15954116 | $ 0.16341978 |
| Mar 23, 2023 | $ 0.16249976 | $ 0.16618294 |
| Mar 22, 2023 | $ 0.16192236 | $ 0.16609747 |
| Mar 21, 2023 | $ 0.16540889 | $ 0.16641395 |
| Mar 19, 2023 | $ 0.16604958 | $ 0.17025592 |
| Mar 18, 2023 | $ 0.16623868 | $ 0.17183341 |
| Mar 17, 2023 | $ 0.16980641 | $ 0.17030405 |
| Mar 16, 2023 | $ 0.16475430 | $ 0.16559136 |
| Mar 15, 2023 | $ 0.16233844 | $ 0.17066608 |
| Mar 14, 2023 | $ 0.16828220 | $ 0.17198268 |
| Mar 12, 2023 | $ 0.16558878 | $ 0.16558878 |
| Mar 11, 2023 | $ 0.15617402 | $ 0.16098952 |
| Mar 10, 2023 | $ 0.15810238 | $ 0.15886858 |
| Mar 09, 2023 | $ 0.15483996 | $ 0.16068126 |
| Mar 08, 2023 | $ 0.15733708 | $ 0.16525113 |
| Mar 07, 2023 | $ 0.16461725 | $ 0.16605519 |
| Mar 06, 2023 | $ 0.16320130 | $ 0.16415828 |
| Mar 05, 2023 | $ 0.16364123 | $ 0.16513539 |
| Mar 04, 2023 | $ 0.16296051 | $ 0.16658156 |
| Mar 03, 2023 | $ 0.16581473 | $ 0.17025217 |
| Mar 02, 2023 | $ 0.17009045 | $ 0.17231827 |
| Mar 01, 2023 | $ 0.17180536 | $ 0.17279235 |
| Feb 28, 2023 | $ 0.16798617 | $ 0.17154091 |
| Feb 27, 2023 | $ 0.17072694 | $ 0.17443030 |
| Feb 26, 2023 | $ 0.17302333 | $ 0.17570779 |
| Feb 25, 2023 | $ 0.17176381 | $ 0.17376423 |
| Feb 24, 2023 | $ 0.17296510 | $ 0.18000522 |
| Feb 23, 2023 | $ 0.17916149 | $ 0.18355640 |
| Feb 22, 2023 | $ 0.18194529 | $ 0.18225702 |
| Feb 21, 2023 | $ 0.18133627 | $ 0.18895272 |
| Feb 20, 2023 | $ 0.18739948 | $ 0.18959927 |
| Feb 19, 2023 | $ 0.18795331 | $ 0.19183377 |
| Feb 18, 2023 | $ 0.18821474 | $ 0.19314824 |
| Feb 17, 2023 | $ 0.19077631 | $ 0.19210712 |
| Feb 16, 2023 | $ 0.18023641 | $ 0.18645423 |
| Feb 15, 2023 | $ 0.17736665 | $ 0.17750530 |
| Feb 14, 2023 | $ 0.17226723 | $ 0.17243513 |
| Feb 13, 2023 | $ 0.16712731 | $ 0.17140384 |
| Feb 12, 2023 | $ 0.17116577 | $ 0.17532491 |
| Feb 11, 2023 | $ 0.17186587 | $ 0.17239217 |
| Feb 10, 2023 | $ 0.17050614 | $ 0.17591179 |
| Feb 09, 2023 | $ 0.17033246 | $ 0.17826927 |
| Feb 08, 2023 | $ 0.17541541 | $ 0.17822026 |
| Feb 07, 2023 | $ 0.17306411 | $ 0.17321156 |
| Feb 06, 2023 | $ 0.16752530 | $ 0.17084496 |
| Feb 05, 2023 | $ 0.16844768 | $ 0.17237421 |
| Feb 04, 2023 | $ 0.17184356 | $ 0.17403612 |
| Feb 03, 2023 | $ 0.17127460 | $ 0.17189910 |
| Feb 02, 2023 | $ 0.16664134 | $ 0.17217181 |
| Feb 01, 2023 | $ 0.16746578 | $ 0.16747191 |
| Jan 31, 2023 | $ 0.16160171 | $ 0.16261463 |
| Jan 30, 2023 | $ 0.16020699 | $ 0.16669386 |
| Jan 29, 2023 | $ 0.16654530 | $ 0.16792471 |
| Jan 28, 2023 | $ 0.16420645 | $ 0.16581154 |
| Jan 27, 2023 | $ 0.16540008 | $ 0.16746990 |
| Jan 26, 2023 | $ 0.16310047 | $ 0.16322299 |
| Jan 25, 2023 | $ 0.15294729 | $ 0.15490005 |
| Jan 24, 2023 | $ 0.15049641 | $ 0.15687077 |
| Jan 23, 2023 | $ 0.15331650 | $ 0.15482414 |
| Jan 22, 2023 | $ 0.15334298 | $ 0.15621889 |
| Jan 21, 2023 | $ 0.15299269 | $ 0.15695118 |
| Jan 20, 2023 | $ 0.15580933 | $ 0.15601669 |
| Jan 19, 2023 | $ 0.15028877 | $ 0.15073985 |
| Jan 18, 2023 | $ 0.14899805 | $ 0.15542484 |
| Jan 17, 2023 | $ 0.15339306 | $ 0.15662055 |
| Jan 16, 2023 | $ 0.15543409 | $ 0.15742466 |
| Jan 15, 2023 | $ 0.15266041 | $ 0.15405206 |
| Jan 14, 2023 | $ 0.15366900 | $ 0.15774012 |
| Jan 13, 2023 | $ 0.14874269 | $ 0.15032377 |
| Jan 12, 2023 | $ 0.14751561 | $ 0.14800401 |
| Jan 11, 2023 | $ 0.14558018 | $ 0.14738526 |
| Jan 10, 2023 | $ 0.14298504 | $ 0.14321260 |
| Jan 09, 2023 | $ 0.14171863 | $ 0.14674927 |
| Jan 08, 2023 | $ 0.14545403 | $ 0.14573170 |
| Jan 07, 2023 | $ 0.14254672 | $ 0.14290417 |
| Jan 06, 2023 | $ 0.14199002 | $ 0.14210829 |
| Jan 05, 2023 | $ 0.14089351 | $ 0.14282836 |
| Jan 04, 2023 | $ 0.14249775 | $ 0.14331029 |
| Jan 03, 2023 | $ 0.14021565 | $ 0.14102237 |
| Jan 02, 2023 | $ 0.14026637 | $ 0.14130826 |
| Jan 01, 2023 | $ 0.13870640 | $ 0.13885990 |
| Dec 31, 2022 | $ 0.13844162 | $ 0.13961521 |
| Dec 30, 2022 | $ 0.13874926 | $ 0.14022264 |
| Dec 29, 2022 | $ 0.13995863 | $ 0.14081840 |
| Dec 28, 2022 | $ 0.14044685 | $ 0.14260398 |
| Dec 27, 2022 | $ 0.14237891 | $ 0.14355858 |
| Dec 26, 2022 | $ 0.14305081 | $ 0.14340637 |
| Dec 25, 2022 | $ 0.14152630 | $ 0.14189220 |
| Dec 24, 2022 | $ 0.14165044 | $ 0.14209315 |
| Dec 23, 2022 | $ 0.14186859 | $ 0.14258611 |
| Dec 22, 2022 | $ 0.14160205 | $ 0.14185493 |
| Dec 21, 2022 | $ 0.14141977 | $ 0.14228438 |
| Dec 20, 2022 | $ 0.14217236 | $ 0.14271099 |
| Dec 19, 2022 | $ 0.13958934 | $ 0.14380401 |
| Dec 18, 2022 | $ 0.14294848 | $ 0.16649259 |
| Dec 17, 2022 | $ 0.14333955 | $ 0.14360140 |
| Dec 16, 2022 | $ 0.14146305 | $ 0.14928504 |
| Dec 15, 2022 | $ 0.14813121 | $ 0.15044957 |
| Dec 14, 2022 | $ 0.15006428 | $ 0.15313158 |
| Dec 13, 2022 | $ 0.15170265 | $ 0.15331350 |
| Dec 11, 2022 | $ 0.14927439 | $ 0.15115074 |
| Dec 10, 2022 | $ 0.15050141 | $ 0.15185624 |
| Dec 09, 2022 | $ 0.15120708 | $ 0.15332145 |
| Dec 08, 2022 | $ 0.15250273 | $ 0.15306440 |
| Dec 07, 2022 | $ 0.15018854 | $ 0.15219158 |
| Dec 06, 2022 | $ 0.15189846 | $ 0.15217277 |
| Dec 05, 2022 | $ 0.15137165 | $ 0.15422676 |
| Dec 04, 2022 | $ 0.15218061 | $ 0.15240232 |
| Dec 03, 2022 | $ 0.15062719 | $ 0.15457460 |
| Dec 02, 2022 | $ 0.15429675 | $ 0.15431785 |
| Dec 01, 2022 | $ 0.15101481 | $ 0.15400544 |
| Nov 30, 2022 | $ 0.15337550 | $ 0.15392309 |
| Nov 29, 2022 | $ 0.14557661 | $ 0.14627544 |
| Nov 28, 2022 | $ 0.14427200 | $ 0.14701267 |
| Nov 27, 2022 | $ 0.14678889 | $ 0.14713171 |
| Nov 26, 2022 | $ 0.14686481 | $ 0.14751605 |
| Nov 25, 2022 | $ 0.14536794 | $ 0.14641417 |
| Nov 24, 2022 | $ 0.14638848 | $ 0.15046188 |
| Nov 23, 2022 | $ 0.14788930 | $ 0.14924887 |
| Nov 22, 2022 | $ 0.14728623 | $ 0.14852078 |
| Nov 21, 2022 | $ 0.14282940 | $ 0.14484330 |
| Nov 20, 2022 | $ 0.14344649 | $ 0.14934767 |
| Nov 19, 2022 | $ 0.14889946 | $ 0.14947763 |
| Nov 18, 2022 | $ 0.14943877 | $ 0.15103131 |
| Nov 17, 2022 | $ 0.14892490 | $ 0.15208996 |
| Nov 16, 2022 | $ 0.15115855 | $ 0.15549155 |
| Nov 15, 2022 | $ 0.15428809 | $ 0.15694929 |
| Nov 14, 2022 | $ 0.15237790 | $ 0.15639004 |
| Nov 13, 2022 | $ 0.14988929 | $ 0.15641128 |
| Nov 12, 2022 | $ 0.15410675 | $ 0.16374176 |
| Nov 11, 2022 | $ 0.16362933 | $ 0.17206937 |
| Nov 10, 2022 | $ 0.16814807 | $ 0.17085448 |
| Nov 09, 2022 | $ 0.14328424 | $ 0.16376776 |
| Nov 08, 2022 | $ 0.16162843 | $ 0.17858022 |
| Nov 07, 2022 | $ 0.17778626 | $ 0.18021772 |
| Nov 06, 2022 | $ 0.16915200 | $ 0.17468010 |
| Nov 05, 2022 | $ 0.17281181 | $ 0.18003396 |
| Nov 04, 2022 | $ 0.17139101 | $ 0.17348102 |
| Nov 03, 2022 | $ 0.15497492 | $ 0.15767817 |
| Nov 02, 2022 | $ 0.14885065 | $ 0.15104730 |
| Nov 01, 2022 | $ 0.14873271 | $ 0.15159106 |
| Oct 31, 2022 | $ 0.15099851 | $ 0.15333407 |
| Oct 30, 2022 | $ 0.15153832 | $ 0.15467317 |
| Oct 29, 2022 | $ 0.15350655 | $ 0.15561234 |
| Oct 28, 2022 | $ 0.15448377 | $ 0.15468092 |
| Oct 27, 2022 | $ 0.15110296 | $ 0.15472543 |
| Oct 26, 2022 | $ 0.15389573 | $ 0.15655258 |
| Oct 25, 2022 | $ 0.15239707 | $ 0.15487086 |
| Oct 24, 2022 | $ 0.14961861 | $ 0.15089068 |
| Oct 23, 2022 | $ 0.15014949 | $ 0.15042224 |
| Oct 22, 2022 | $ 0.14479810 | $ 0.14553217 |
| Oct 21, 2022 | $ 0.14480403 | $ 0.14487283 |
| Oct 20, 2022 | $ 0.14286470 | $ 0.14596298 |
| Oct 19, 2022 | $ 0.14565996 | $ 0.14856830 |
| Oct 18, 2022 | $ 0.14726290 | $ 0.14850210 |
| Oct 17, 2022 | $ 0.14600556 | $ 0.14625945 |
| Oct 16, 2022 | $ 0.14090155 | $ 0.14254347 |
| Oct 15, 2022 | $ 0.14125046 | $ 0.14305567 |
| Oct 14, 2022 | $ 0.14156405 | $ 0.14405826 |
| Oct 13, 2022 | $ 0.14023245 | $ 0.14132551 |
| Oct 12, 2022 | $ 0.14060241 | $ 0.14227873 |
| Oct 11, 2022 | $ 0.14125118 | $ 0.14310042 |
| Oct 10, 2022 | $ 0.14309560 | $ 0.14563564 |
| Oct 09, 2022 | $ 0.14415759 | $ 0.14455214 |
| Oct 08, 2022 | $ 0.14316486 | $ 0.14487585 |
| Oct 07, 2022 | $ 0.14455263 | $ 0.14611077 |
| Oct 06, 2022 | $ 0.14471539 | $ 0.14707448 |
| Oct 05, 2022 | $ 0.14630525 | $ 0.14699057 |
| Oct 04, 2022 | $ 0.14505481 | $ 0.14608559 |
| Oct 03, 2022 | $ 0.14226367 | $ 0.14282295 |
| Oct 02, 2022 | $ 0.13903429 | $ 0.14077574 |
| Oct 01, 2022 | $ 0.13927176 | $ 0.14061038 |
| Sep 30, 2022 | $ 0.14027866 | $ 0.14160614 |
| Sep 29, 2022 | $ 0.13922015 | $ 0.13940880 |
| Sep 28, 2022 | $ 0.13780903 | $ 0.13894814 |
| Sep 27, 2022 | $ 0.13704222 | $ 0.14168925 |
| Sep 26, 2022 | $ 0.13848131 | $ 0.13900424 |
| Sep 25, 2022 | $ 0.13691233 | $ 0.13930468 |
| Sep 24, 2022 | $ 0.13810979 | $ 0.14068412 |
| Sep 23, 2022 | $ 0.14034446 | $ 0.14104649 |
| Sep 22, 2022 | $ 0.13826395 | $ 0.13937981 |
| Sep 21, 2022 | $ 0.13398415 | $ 0.14084523 |
| Sep 20, 2022 | $ 0.13637852 | $ 0.13956478 |
| Sep 19, 2022 | $ 0.13916710 | $ 0.14026613 |
| Sep 18, 2022 | $ 0.13807473 | $ 0.14498133 |
| Sep 17, 2022 | $ 0.14443802 | $ 0.14490799 |
| Sep 16, 2022 | $ 0.14270616 | $ 0.14443872 |
| Sep 15, 2022 | $ 0.14395114 | $ 0.14803291 |
| Sep 14, 2022 | $ 0.14718826 | $ 0.14883872 |
| Sep 13, 2022 | $ 0.14723650 | $ 0.15338663 |
| Sep 12, 2022 | $ 0.15245114 | $ 0.15330272 |
| Sep 11, 2022 | $ 0.14950351 | $ 0.15133961 |
| Sep 10, 2022 | $ 0.15044400 | $ 0.15140046 |
| Sep 09, 2022 | $ 0.14933122 | $ 0.15053126 |
| Sep 08, 2022 | $ 0.14571550 | $ 0.14620663 |
| Sep 07, 2022 | $ 0.14524773 | $ 0.14640882 |
| Sep 06, 2022 | $ 0.14308078 | $ 0.15174167 |
| Sep 05, 2022 | $ 0.14845601 | $ 0.15018274 |
| Sep 04, 2022 | $ 0.14953132 | $ 0.15044045 |
| Sep 03, 2022 | $ 0.14915634 | $ 0.14927169 |
| Sep 02, 2022 | $ 0.14768868 | $ 0.15117844 |
| Sep 01, 2022 | $ 0.14880532 | $ 0.14973087 |
| Aug 31, 2022 | $ 0.14446972 | $ 0.14628744 |
| Aug 30, 2022 | $ 0.14310602 | $ 0.14548048 |
| Aug 28, 2022 | $ 0.14085729 | $ 0.14461133 |
| Aug 27, 2022 | $ 0.14233946 | $ 0.14294557 |
| Aug 26, 2022 | $ 0.13992138 | $ 0.14554843 |
| Aug 25, 2022 | $ 0.14325260 | $ 0.14466495 |
| Aug 24, 2022 | $ 0.14286645 | $ 0.14522030 |
| Aug 23, 2022 | $ 0.14453171 | $ 0.14521284 |
| Aug 22, 2022 | $ 0.14276372 | $ 0.14351949 |
| Aug 21, 2022 | $ 0.14341967 | $ 0.14450101 |
| Aug 20, 2022 | $ 0.14081412 | $ 0.14336635 |
| Aug 19, 2022 | $ 0.13949384 | $ 0.14643444 |
| Aug 18, 2022 | $ 0.14638434 | $ 0.15063504 |
| Aug 17, 2022 | $ 0.14854893 | $ 0.15538098 |
| Aug 16, 2022 | $ 0.15248600 | $ 0.15513157 |
| Aug 15, 2022 | $ 0.15380919 | $ 0.16032420 |
| Aug 14, 2022 | $ 0.15756076 | $ 0.16152731 |
| Aug 13, 2022 | $ 0.15954205 | $ 0.15996085 |
| Aug 12, 2022 | $ 0.15255787 | $ 0.15279997 |
| Aug 11, 2022 | $ 0.15158140 | $ 0.15467607 |
| Aug 10, 2022 | $ 0.15272861 | $ 0.15313903 |
| Aug 09, 2022 | $ 0.14892283 | $ 0.15220809 |
| Aug 07, 2022 | $ 0.15032119 | $ 0.15202464 |
| Aug 05, 2022 | $ 0.15212811 | $ 0.15286318 |
| Aug 04, 2022 | $ 0.14900503 | $ 0.15086666 |
| Aug 03, 2022 | $ 0.14886427 | $ 0.15240701 |
| Aug 02, 2022 | $ 0.14793955 | $ 0.15069540 |
| Aug 01, 2022 | $ 0.14927238 | $ 0.15344466 |
| Jul 31, 2022 | $ 0.15199981 | $ 0.15831756 |
| Jul 30, 2022 | $ 0.15196223 | $ 0.15582519 |
| Jul 29, 2022 | $ 0.15277687 | $ 0.15798250 |
| Jul 28, 2022 | $ 0.15243211 | $ 0.15567210 |
| Jul 27, 2022 | $ 0.14963771 | $ 0.14970780 |
| Jul 25, 2022 | $ 0.13941316 | $ 0.14848679 |
| Jul 24, 2022 | $ 0.14804762 | $ 0.15061074 |
| Jul 23, 2022 | $ 0.14759443 | $ 0.14853751 |
| Jul 22, 2022 | $ 0.14569860 | $ 0.15214229 |
| Jul 21, 2022 | $ 0.15012904 | $ 0.15181182 |
| Jun 17, 2022 | $ 0.10574277 | $ 0.10674940 |
| Jun 16, 2022 | $ 0.10399258 | $ 0.11056800 |
| Jun 15, 2022 | $ 0.10978657 | $ 0.10988629 |
| Jun 14, 2022 | $ 0.10925717 | $ 0.11342919 |
| Jun 13, 2022 | $ 0.11010327 | $ 0.11893887 |
| Jun 12, 2022 | $ 0.11893887 | $ 0.12156698 |
| Jun 11, 2022 | $ 0.12071809 | $ 0.12692780 |
| Jun 10, 2022 | $ 0.12562896 | $ 0.13194471 |
| Jun 09, 2022 | $ 0.12922275 | $ 0.13093377 |
| Jun 08, 2022 | $ 0.12682770 | $ 0.12932660 |
| Jun 07, 2022 | $ 0.12779870 | $ 0.12940838 |
| Jun 06, 2022 | $ 0.12925148 | $ 0.13135713 |
| Jun 05, 2022 | $ 0.12622666 | $ 0.12713945 |
| Jun 04, 2022 | $ 0.12595564 | $ 0.12669370 |
| Jun 03, 2022 | $ 0.12517957 | $ 0.12837381 |
| Jun 02, 2022 | $ 0.12812093 | $ 0.12871067 |
| Jun 01, 2022 | $ 0.12631183 | $ 0.13209894 |
| May 31, 2022 | $ 0.13122139 | $ 0.13694342 |
| May 30, 2022 | $ 0.13145768 | $ 0.13246157 |
| May 29, 2022 | $ 0.12630379 | $ 0.12673605 |
| May 28, 2022 | $ 0.12517561 | $ 0.12602251 |
| May 22, 2022 | $ 0.13142199 | $ 0.13193825 |
| May 21, 2022 | $ 0.12891618 | $ 0.12987187 |
| May 20, 2022 | $ 0.12843313 | $ 0.13266355 |
| May 19, 2022 | $ 0.13081587 | $ 0.13226040 |
| May 17, 2022 | $ 0.13676467 | $ 0.13796478 |
| May 16, 2022 | $ 0.13111535 | $ 0.13685116 |
| May 15, 2022 | $ 0.13684965 | $ 0.13684965 |
| May 14, 2022 | $ 0.13142651 | $ 0.19945128 |
| May 13, 2022 | $ 0.19438058 | $ 0.20373736 |
| May 12, 2022 | $ 0.18786013 | $ 0.20174387 |
| May 11, 2022 | $ 0.19632335 | $ 0.23624760 |
| May 10, 2022 | $ 0.21837282 | $ 0.22833713 |
| May 09, 2022 | $ 0.20930875 | $ 0.22823366 |
| May 08, 2022 | $ 0.22657999 | $ 0.23164663 |
| May 07, 2022 | $ 0.23046886 | $ 0.23522544 |
| May 06, 2022 | $ 0.23298729 | $ 0.23621724 |
| May 05, 2022 | $ 0.23486174 | $ 0.24625334 |
| May 03, 2022 | $ 0.23584841 | $ 0.23990679 |
| May 02, 2022 | $ 0.23594132 | $ 0.24013898 |
| May 01, 2022 | $ 0.23815588 | $ 0.24036838 |
| Apr 30, 2022 | $ 0.23215476 | $ 0.24238009 |
| Apr 29, 2022 | $ 0.24167041 | $ 0.25153709 |
| Apr 28, 2022 | $ 0.25085544 | $ 0.25485355 |
| Apr 27, 2022 | $ 0.25206978 | $ 0.25601912 |
| Apr 26, 2022 | $ 0.25158465 | $ 0.34439125 |
| Apr 24, 2022 | $ 0.34308949 | $ 0.34729585 |
| Apr 23, 2022 | $ 0.34572069 | $ 0.35076126 |
| Apr 21, 2022 | $ 0.34768448 | $ 0.35903517 |
| Apr 20, 2022 | $ 0.35232108 | $ 0.35938129 |
| Apr 19, 2022 | $ 0.35414362 | $ 0.35739512 |
| Apr 18, 2022 | $ 0.35294031 | $ 0.35360694 |
| Apr 17, 2022 | $ 0.34252995 | $ 0.34944056 |
| Apr 16, 2022 | $ 0.34913487 | $ 0.35080078 |
| Apr 10, 2022 | $ 0.35175156 | $ 0.36323478 |
| Apr 09, 2022 | $ 0.35847806 | $ 0.36360866 |
| Apr 08, 2022 | $ 0.36085104 | $ 0.37279539 |
| Apr 07, 2022 | $ 0.37063594 | $ 0.37167658 |
| Apr 06, 2022 | $ 0.36369172 | $ 0.38170709 |
| Apr 05, 2022 | $ 0.38148310 | $ 0.39164681 |
| Apr 04, 2022 | $ 0.38896848 | $ 0.40748505 |
| Apr 03, 2022 | $ 0.40733974 | $ 0.41064999 |
| Apr 02, 2022 | $ 0.40282418 | $ 0.41284075 |
| Apr 01, 2022 | $ 0.40830793 | $ 0.41030038 |
| Mar 31, 2022 | $ 0.39775522 | $ 0.41556581 |
| Mar 30, 2022 | $ 0.40643299 | $ 0.41201578 |
| Mar 29, 2022 | $ 0.40532566 | $ 0.42484892 |
| Mar 28, 2022 | $ 0.41910171 | $ 0.43000422 |
| Mar 27, 2022 | $ 0.42333898 | $ 0.42379790 |
| Mar 26, 2022 | $ 0.41016649 | $ 0.41059516 |
| Mar 25, 2022 | $ 0.40580539 | $ 0.41755213 |
| Mar 24, 2022 | $ 0.41247869 | $ 0.41557495 |
| Mar 23, 2022 | $ 0.40407445 | $ 0.40496286 |
| Mar 22, 2022 | $ 0.39532312 | $ 0.39969850 |
| Mar 21, 2022 | $ 0.38941025 | $ 0.39406078 |
| Mar 20, 2022 | $ 0.38947954 | $ 0.39946061 |
| Mar 19, 2022 | $ 0.39845728 | $ 0.40009983 |
| Mar 18, 2022 | $ 0.39394344 | $ 0.39674319 |
| Mar 17, 2022 | $ 0.38712265 | $ 0.39401387 |
| Mar 16, 2022 | $ 0.38945904 | $ 0.38970891 |
| Mar 15, 2022 | $ 0.37680929 | $ 0.38129016 |
| Mar 14, 2022 | $ 0.37663103 | $ 0.37895453 |
| Mar 13, 2022 | $ 0.37455231 | $ 0.38296715 |
| Mar 12, 2022 | $ 0.37946948 | $ 0.38497627 |
| Mar 11, 2022 | $ 0.38083952 | $ 0.39046367 |
| Mar 10, 2022 | $ 0.38528798 | $ 0.39568704 |
| Mar 09, 2022 | $ 0.39483271 | $ 0.40024931 |
| Mar 08, 2022 | $ 0.38666755 | $ 0.39060484 |
| Mar 07, 2022 | $ 0.38214355 | $ 0.39364329 |
| Mar 06, 2022 | $ 0.38484774 | $ 0.39712694 |
| Mar 05, 2022 | $ 0.39538600 | $ 0.39615890 |
| Mar 04, 2022 | $ 0.39086546 | $ 0.40633370 |
| Mar 03, 2022 | $ 0.40613524 | $ 0.41563522 |
| Mar 02, 2022 | $ 0.41360403 | $ 0.42273685 |
| Mar 01, 2022 | $ 0.41217562 | $ 0.41828142 |
| Feb 28, 2022 | $ 0.41226257 | $ 0.41477954 |
| Feb 27, 2022 | $ 0.39354543 | $ 0.40749630 |
| Feb 26, 2022 | $ 0.40413942 | $ 0.41464949 |
| Feb 25, 2022 | $ 0.40897487 | $ 0.41220375 |
| Feb 24, 2022 | $ 0.39269390 | $ 0.40509824 |
| Feb 23, 2022 | $ 0.39157373 | $ 0.41506386 |
| Feb 21, 2022 | $ 0.39186899 | $ 0.42028559 |
| Feb 20, 2022 | $ 0.39829135 | $ 0.41291240 |
| Feb 19, 2022 | $ 0.41256410 | $ 0.41393652 |
| Feb 18, 2022 | $ 0.40737031 | $ 0.42439602 |
| Feb 17, 2022 | $ 0.41697484 | $ 0.44464086 |
| Feb 16, 2022 | $ 0.44069778 | $ 0.44666734 |
| Feb 15, 2022 | $ 0.44526000 | $ 0.44364100 |
| Feb 14, 2022 | $ 0.41597807 | $ 0.41881867 |
| Feb 13, 2022 | $ 0.41614757 | $ 0.42519296 |
| Feb 12, 2022 | $ 0.42193488 | $ 0.43016979 |
| Feb 11, 2022 | $ 0.42360289 | $ 0.44909985 |
| Feb 10, 2022 | $ 0.44894792 | $ 0.46908433 |
| Feb 09, 2022 | $ 0.46754272 | $ 0.50917221 |
| Feb 08, 2022 | $ 0.49420929 | $ 0.50186510 |
| Feb 07, 2022 | $ 0.46494229 | $ 0.47287759 |
| Feb 06, 2022 | $ 0.42632752 | $ 0.42839792 |
| Feb 05, 2022 | $ 0.42320995 | $ 0.42923856 |
| Feb 04, 2022 | $ 0.42044403 | $ 0.42170416 |
| Feb 03, 2022 | $ 0.40199745 | $ 0.41980821 |
| Feb 02, 2022 | $ 0.41795706 | $ 0.42807959 |
| Feb 01, 2022 | $ 0.39973311 | $ 0.40545783 |
| Jan 31, 2022 | $ 0.39985073 | $ 0.41554269 |
| Jan 30, 2022 | $ 0.39407685 | $ 0.40820560 |
| Jan 29, 2022 | $ 0.40683220 | $ 0.41190842 |
| Jan 28, 2022 | $ 0.40333726 | $ 0.40690649 |
| Jan 27, 2022 | $ 0.39468561 | $ 0.40464459 |
| Jan 26, 2022 | $ 0.39407052 | $ 0.42754822 |
| Jan 25, 2022 | $ 0.38995663 | $ 0.39669230 |
| Jan 24, 2022 | $ 0.38318893 | $ 0.39807906 |
| Jan 23, 2022 | $ 0.39803003 | $ 0.40468927 |
| Jan 22, 2022 | $ 0.38702619 | $ 0.41853841 |
| Jan 21, 2022 | $ 0.41128547 | $ 0.45851276 |
| Jan 20, 2022 | $ 0.45157694 | $ 0.47988749 |
| Jan 19, 2022 | $ 0.46007703 | $ 0.47356299 |
| Jan 18, 2022 | $ 0.47175319 | $ 0.48585218 |
| Jan 17, 2022 | $ 0.48342950 | $ 0.51156718 |
| Jan 16, 2022 | $ 0.49728246 | $ 0.50254839 |
| Jan 15, 2022 | $ 0.49984530 | $ 0.50758975 |
| Jan 14, 2022 | $ 0.49779187 | $ 0.54490358 |
| Jan 13, 2022 | $ 0.53110534 | $ 0.55405368 |
| Jan 12, 2022 | $ 0.54861453 | $ 0.55542243 |
| Jan 11, 2022 | $ 0.54364212 | $ 0.54463360 |
| Jan 10, 2022 | $ 0.50372711 | $ 0.51457475 |
| Jan 09, 2022 | $ 0.50958463 | $ 0.51593696 |
| Jan 08, 2022 | $ 0.49145732 | $ 0.51339608 |
| Jan 07, 2022 | $ 0.49956477 | $ 0.52754242 |
| Jan 06, 2022 | $ 0.52636641 | $ 0.53125845 |
| Jan 05, 2022 | $ 0.52170224 | $ 0.55093333 |
| Jan 04, 2022 | $ 0.54576232 | $ 0.55646130 |
| Jan 03, 2022 | $ 0.55582032 | $ 0.56564980 |
| Jan 02, 2022 | $ 0.56564980 | $ 0.57570482 |
| Jan 01, 2022 | $ 0.57482144 | $ 0.57756197 |
| Dec 31, 2021 | $ 0.56769943 | $ 0.58797109 |
| Dec 30, 2021 | $ 0.56707733 | $ 0.57244697 |
| Dec 29, 2021 | $ 0.55418153 | $ 0.57220162 |
| Dec 28, 2021 | $ 0.55649091 | $ 0.58579681 |
| Dec 27, 2021 | $ 0.58567828 | $ 0.60964293 |
| Dec 26, 2021 | $ 0.60376824 | $ 0.60533414 |
| Dec 25, 2021 | $ 0.57627652 | $ 0.58186913 |
| Dec 24, 2021 | $ 0.55455715 | $ 0.58253907 |
| Dec 23, 2021 | $ 0.58195599 | $ 0.58832672 |
| Dec 22, 2021 | $ 0.55774706 | $ 0.60045728 |
| Dec 21, 2021 | $ 0.56506869 | $ 0.56850552 |
| Dec 20, 2021 | $ 0.53099005 | $ 0.54869280 |
| Dec 19, 2021 | $ 0.54469451 | $ 0.55668739 |
| Dec 18, 2021 | $ 0.54666629 | $ 0.55868300 |
| Dec 17, 2021 | $ 0.53583451 | $ 0.54106155 |
| Dec 16, 2021 | $ 0.52851817 | $ 0.54712955 |
| Dec 15, 2021 | $ 0.53721614 | $ 0.54969337 |
| Dec 14, 2021 | $ 0.50954483 | $ 0.51019891 |
| Dec 13, 2021 | $ 0.49170404 | $ 0.52328520 |
| Dec 12, 2021 | $ 0.51424037 | $ 0.52141726 |
| Dec 11, 2021 | $ 0.52052302 | $ 0.52580355 |
| Dec 10, 2021 | $ 0.51381830 | $ 0.59341933 |
| Dec 09, 2021 | $ 0.56401427 | $ 0.61817298 |
| Dec 08, 2021 | $ 0.61515078 | $ 0.69618009 |
| Dec 07, 2021 | $ 0.67974915 | $ 0.69427802 |
| Dec 06, 2021 | $ 0.58452120 | $ 0.59088509 |
| Dec 05, 2021 | $ 0.54682620 | $ 0.56882285 |
| Dec 04, 2021 | $ 0.53793175 | $ 0.58947902 |
| Dec 03, 2021 | $ 0.58483855 | $ 0.64359614 |
| Dec 01, 2021 | $ 0.60494111 | $ 0.61910063 |
| Nov 30, 2021 | $ 0.56790940 | $ 0.58231281 |
| Nov 29, 2021 | $ 0.57339314 | $ 0.57555128 |
| Nov 28, 2021 | $ 0.54755906 | $ 0.55046179 |
| Nov 27, 2021 | $ 0.54237520 | $ 0.55913608 |
| Nov 26, 2021 | $ 0.54498425 | $ 0.59682426 |
| Nov 25, 2021 | $ 0.59059607 | $ 0.59135126 |
| Nov 24, 2021 | $ 0.55120365 | $ 0.57913902 |
| Nov 23, 2021 | $ 0.56280217 | $ 0.57409553 |
| Nov 22, 2021 | $ 0.56430225 | $ 0.57560575 |
| Nov 21, 2021 | $ 0.57295812 | $ 0.58522956 |
| Nov 20, 2021 | $ 0.58451488 | $ 0.58677203 |
| Nov 19, 2021 | $ 0.57632033 | $ 0.60362245 |
| Nov 18, 2021 | $ 0.55938775 | $ 0.59326505 |
| Nov 17, 2021 | $ 0.58449507 | $ 0.59210029 |
| Nov 16, 2021 | $ 0.57054048 | $ 0.60821196 |
| Nov 15, 2021 | $ 0.60821196 | $ 0.61986927 |
| Nov 14, 2021 | $ 0.61347999 | $ 0.61893588 |
| Nov 13, 2021 | $ 0.61633171 | $ 0.62371736 |
| Nov 12, 2021 | $ 0.61010480 | $ 0.69840181 |
| Nov 11, 2021 | $ 0.69095475 | $ 0.71553190 |
| Nov 10, 2021 | $ 0.68159885 | $ 0.72040365 |
| Nov 09, 2021 | $ 0.69637150 | $ 0.72079694 |
| Nov 08, 2021 | $ 0.72030809 | $ 0.72869085 |
| Nov 07, 2021 | $ 0.71919821 | $ 0.73035080 |
| Nov 06, 2021 | $ 0.71926209 | $ 0.77496116 |
| Nov 05, 2021 | $ 0.51952459 | $ 0.52049977 |
| Nov 04, 2021 | $ 0.42556599 | $ 0.44849375 |
| Nov 03, 2021 | $ 0.44808158 | $ 0.46196122 |
| Nov 02, 2021 | $ 0.43657219 | $ 0.44072636 |
| Nov 01, 2021 | $ 0.39294848 | $ 0.40127259 |
| Oct 31, 2021 | $ 0.39674039 | $ 0.40483836 |
| Oct 30, 2021 | $ 0.38964760 | $ 0.40717387 |
| Oct 29, 2021 | $ 0.40646004 | $ 0.42979049 |
| Oct 28, 2021 | $ 0.41897425 | $ 0.42530799 |
| Oct 27, 2021 | $ 0.37710488 | $ 0.39638802 |
| Oct 26, 2021 | $ 0.37392951 | $ 0.38800477 |
| Oct 24, 2021 | $ 0.35505002 | $ 0.36466562 |
| Oct 23, 2021 | $ 0.36352603 | $ 0.40431924 |
| Oct 22, 2021 | $ 0.34787981 | $ 0.37756891 |
| Oct 21, 2021 | $ 0.37455600 | $ 0.37570796 |
| Oct 20, 2021 | $ 0.35696940 | $ 0.36284428 |
| Oct 19, 2021 | $ 0.34242422 | $ 0.38485118 |
| Oct 18, 2021 | $ 0.34318700 | $ 0.37370500 |
| Oct 17, 2021 | $ 0.32735041 | $ 0.34268781 |
| Oct 16, 2021 | $ 0.33773212 | $ 0.35722609 |
| Oct 15, 2021 | $ 0.35626534 | $ 0.37356585 |
| Oct 14, 2021 | $ 0.31638003 | $ 0.32874194 |
| Oct 13, 2021 | $ 0.32173628 | $ 0.33397599 |
| Oct 12, 2021 | $ 0.31893926 | $ 0.42254634 |
| Oct 11, 2021 | $ 0.32202938 | $ 0.32246687 |
| Oct 10, 2021 | $ 0.31154093 | $ 0.32860540 |
| Oct 09, 2021 | $ 0.32816472 | $ 0.35158074 |
| Oct 08, 2021 | $ 0.34843024 | $ 0.36226799 |
| Oct 07, 2021 | $ 0.34214159 | $ 0.34875610 |
| Oct 06, 2021 | $ 0.33948082 | $ 0.34981922 |
| Oct 05, 2021 | $ 0.34838550 | $ 0.35352114 |
| Oct 04, 2021 | $ 0.34362195 | $ 0.34871356 |
| Oct 03, 2021 | $ 0.34867853 | $ 0.36107136 |
| Oct 02, 2021 | $ 0.35715880 | $ 0.36456220 |
| Oct 01, 2021 | $ 0.35256572 | $ 0.35395877 |
| Sep 30, 2021 | $ 0.33626714 | $ 0.33661454 |
| Sep 29, 2021 | $ 0.32348716 | $ 0.32504536 |
| Sep 28, 2021 | $ 0.31809335 | $ 0.60661762 |
| Sep 27, 2021 | $ 0.57094344 | $ 0.58821107 |
| Sep 26, 2021 | $ 0.54006782 | $ 0.65552829 |
| Sep 25, 2021 | $ 0.65479610 | $ 0.77470582 |
| Sep 24, 2021 | $ 0.76625749 | $ 0.88202294 |
| Sep 23, 2021 | $ 0.77620061 | $ 0.84818498 |
| Sep 22, 2021 | $ 0.65683538 | $ 1.0040380 |
| Sep 21, 2021 | $ 0.47427482 | $ 0.56250162 |
| Sep 20, 2021 | $ 0.55279547 | $ 0.81046450 |
| Sep 19, 2021 | $ 0.73706675 | $ 1.2204716 |
| Sep 18, 2021 | $ 0.66495347 | $ 0.82787571 |
| Sep 17, 2021 | $ 0.82103411 | $ 0.82990334 |
| Sep 16, 2021 | $ 0.81885041 | $ 1.0444807 |
| Sep 15, 2021 | $ 0.98488368 | $ 1.0918663 |
| Sep 14, 2021 | $ 1.0442747 | $ 1.0519758 |
| Sep 13, 2021 | $ 0.98938828 | $ 2.1990391 |
| Sep 12, 2021 | $ 2.1731816 | $ 4.8316784 |
| Sep 11, 2021 | $ 4.8162601 | $ 4.8793005 |
| Sep 10, 2021 | $ 4.0507926 | $ 4.2478585 |
| Sep 09, 2021 | $ 3.9075345 | $ 4.3880376 |
| Sep 08, 2021 | $ 4.1390401 | $ 4.3125677 |
| Sep 07, 2021 | $ 3.9917577 | $ 4.4204278 |
| Sep 06, 2021 | $ 3.4470198 | $ 4.0268052 |
| Sep 05, 2021 | $ 3.5242625 | $ 91,480.69 |
| Sep 04, 2021 | $ 3.2864719 | $ 3.5486262 |
| Sep 03, 2021 | $ 2.9916481 | $ 3.4296701 |
| Sep 02, 2021 | $ 3.3870178 | $ 4.0463441 |
| Sep 01, 2021 | $ 3.9980292 | $ 4.2128828 |
| Aug 31, 2021 | $ 3.2577192 | $ 3.2909125 |
| Aug 30, 2021 | $ 2.7851492 | $ 2.9753800 |
| Aug 29, 2021 | $ 2.9261019 | $ 3.7034483 |
We will update this as soon as possible. If you like to help, you can contact us.
