| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sasuke Uchiha |
SASUKE |
$ 0.000008 | 0 % | $ 0.000008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000801 | $ 0.00000801 |
| Sep 16, 2026 | $ 0.00000801 | $ 0.00000803 |
| Sep 15, 2026 | $ 0.00000801 | $ 0.00001174 |
| Sep 14, 2026 | $ 0.00001174 | $ 0.00001174 |
| Sep 13, 2026 | $ 0.00001174 | $ 0.00001174 |
| Sep 12, 2026 | $ 0.00001174 | $ 0.00001174 |
| Sep 11, 2026 | $ 0.00001174 | $ 0.00001177 |
| Sep 10, 2026 | $ 0.00001167 | $ 0.00001174 |
| Sep 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Sep 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 31, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Aug 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 31, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jul 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Jun 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 31, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| May 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Apr 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 31, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 30, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 29, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 06, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 05, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 04, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 03, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 02, 2026 | $ 0.00001132 | $ 0.00001132 |
| Mar 01, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 28, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 27, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 26, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 25, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 24, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 23, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 22, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 21, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 20, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 19, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 18, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 17, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 16, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 15, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 14, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 13, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 12, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 11, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 10, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 09, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 08, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 07, 2026 | $ 0.00001132 | $ 0.00001132 |
| Feb 06, 2026 | $ 0.00001132 | $ 0.00001464 |
| Feb 05, 2026 | $ 0.00001270 | $ 0.00003532 |
| Feb 04, 2026 | $ 0.00002856 | $ 0.00002873 |
| Feb 03, 2026 | $ 0.00000658 | $ 0.00000826 |
| Feb 02, 2026 | $ 0.00000826 | $ 0.00000826 |
| Feb 01, 2026 | $ 0.00000826 | $ 0.00000826 |
| Jan 31, 2026 | $ 0.00000826 | $ 0.00000829 |
| Jan 30, 2026 | $ 0.00000827 | $ 0.00000878 |
| Jan 29, 2026 | $ 0.00000878 | $ 0.00000891 |
| Jan 28, 2026 | $ 0.00000891 | $ 0.00000982 |
| Jan 27, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 26, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 25, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 24, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 23, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 22, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 21, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 20, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 19, 2026 | $ 0.00000982 | $ 0.00000982 |
| Jan 18, 2026 | $ 0.00000982 | $ 0.00000985 |
| Jan 17, 2026 | $ 0.00000985 | $ 0.00000988 |
| Jan 16, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 15, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 14, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 13, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 12, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 11, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 10, 2026 | $ 0.00000936 | $ 0.00000936 |
| Jan 09, 2026 | $ 0.00000936 | $ 0.00000943 |
| Jan 08, 2026 | $ 0.00000943 | $ 0.00001032 |
| Jan 07, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 06, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 05, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 04, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 03, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 02, 2026 | $ 0.00001032 | $ 0.00001032 |
| Jan 01, 2026 | $ 0.00001032 | $ 0.00001032 |
| Dec 31, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 30, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 29, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 28, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 27, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 26, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 25, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 24, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 23, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 22, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 21, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 20, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 19, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 18, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 17, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 16, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 15, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 14, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 13, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 12, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 11, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 10, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 09, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 08, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 07, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 06, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 05, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 04, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 03, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 02, 2025 | $ 0.00001032 | $ 0.00001032 |
| Dec 01, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 30, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 29, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 28, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 27, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 26, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 25, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 24, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 23, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 21, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 20, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 19, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 18, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 17, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 16, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 15, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 14, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 13, 2025 | $ 0.00001032 | $ 0.00001032 |
| Nov 12, 2025 | $ 0.00001032 | $ 0.00001068 |
| Nov 11, 2025 | $ 0.00001045 | $ 0.00001052 |
| Nov 10, 2025 | $ 0.00001040 | $ 0.00001040 |
| Nov 09, 2025 | $ 0.00001040 | $ 0.00001043 |
| Nov 08, 2025 | $ 0.00001043 | $ 0.00001091 |
| Nov 07, 2025 | $ 0.00001091 | $ 0.00001091 |
| Nov 06, 2025 | $ 0.00001091 | $ 0.00001091 |
| Nov 05, 2025 | $ 0.00001091 | $ 0.00001091 |
| Nov 04, 2025 | $ 0.00001091 | $ 0.00001123 |
| Nov 03, 2025 | $ 0.00001116 | $ 0.00001408 |
| Nov 02, 2025 | $ 0.00001408 | $ 0.00001408 |
| Nov 01, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 31, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 30, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 29, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 28, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 27, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 26, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 25, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 24, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 23, 2025 | $ 0.00001408 | $ 0.00001408 |
| Oct 22, 2025 | $ 0.00001408 | $ 0.00001420 |
| Oct 21, 2025 | $ 0.00001412 | $ 0.00001460 |
| Oct 20, 2025 | $ 0.00001442 | $ 0.00001442 |
| Oct 19, 2025 | $ 0.00001442 | $ 0.00001451 |
| Oct 18, 2025 | $ 0.00001420 | $ 0.00001529 |
| Oct 17, 2025 | $ 0.00001529 | $ 0.00001529 |
| Oct 16, 2025 | $ 0.00001529 | $ 0.00001529 |
| Oct 15, 2025 | $ 0.00001529 | $ 0.00001529 |
| Oct 14, 2025 | $ 0.00001529 | $ 0.00001662 |
| Oct 13, 2025 | $ 0.00001662 | $ 0.00001662 |
| Oct 12, 2025 | $ 0.00001662 | $ 0.00001662 |
| Oct 11, 2025 | $ 0.00001662 | $ 0.00001662 |
| Oct 10, 2025 | $ 0.00001662 | $ 0.00001662 |
| Oct 09, 2025 | $ 0.00001662 | $ 0.00001662 |
| Oct 08, 2025 | $ 0.00001662 | $ 0.00001674 |
| Oct 07, 2025 | $ 0.00001642 | $ 0.00001685 |
| Oct 06, 2025 | $ 0.00001685 | $ 0.00001704 |
| Oct 05, 2025 | $ 0.00001466 | $ 0.00001466 |
| Oct 04, 2025 | $ 0.00001466 | $ 0.00001466 |
| Oct 03, 2025 | $ 0.00001466 | $ 0.00001466 |
| Oct 02, 2025 | $ 0.00001466 | $ 0.00001466 |
| Oct 01, 2025 | $ 0.00001466 | $ 0.00001466 |
| Sep 30, 2025 | $ 0.00001466 | $ 0.00001466 |
| Sep 29, 2025 | $ 0.00001466 | $ 0.00001466 |
| Sep 28, 2025 | $ 0.00001466 | $ 0.00001470 |
| Sep 27, 2025 | $ 0.00001467 | $ 0.00001553 |
| Sep 26, 2025 | $ 0.00001553 | $ 0.00001553 |
| Sep 25, 2025 | $ 0.00001553 | $ 0.00001553 |
| Sep 24, 2025 | $ 0.00001553 | $ 0.00001553 |
| Sep 23, 2025 | $ 0.00001553 | $ 0.00001559 |
| Sep 22, 2025 | $ 0.00001552 | $ 0.00001696 |
| Sep 21, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 20, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 19, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 18, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 17, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 16, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 15, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 14, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 13, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 12, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 11, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 10, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 09, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 08, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 07, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 06, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 05, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 04, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 03, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 02, 2025 | $ 0.00001696 | $ 0.00001696 |
| Sep 01, 2025 | $ 0.00001696 | $ 0.00001696 |
| Aug 31, 2025 | $ 0.00001696 | $ 0.00001696 |
| Aug 30, 2025 | $ 0.00001696 | $ 0.00001696 |
| Aug 29, 2025 | $ 0.00001696 | $ 0.00001696 |
| Aug 28, 2025 | $ 0.00001696 | $ 0.00001711 |
| Aug 27, 2025 | $ 0.00001679 | $ 0.00001756 |
| Aug 26, 2025 | $ 0.00001756 | $ 0.00001756 |
| Aug 25, 2025 | $ 0.00001756 | $ 0.00001778 |
| Aug 24, 2025 | $ 0.00001777 | $ 0.00001796 |
| Aug 23, 2025 | $ 0.00001761 | $ 0.00001909 |
| Aug 22, 2025 | $ 0.00001908 | $ 0.00001908 |
| Aug 21, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 20, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 19, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 18, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 17, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 16, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 15, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 14, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 13, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 12, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 11, 2025 | $ 0.00001612 | $ 0.00001612 |
| Aug 10, 2025 | $ 0.00001612 | $ 0.00001613 |
| Aug 09, 2025 | $ 0.00001604 | $ 0.00001619 |
| Aug 08, 2025 | $ 0.00001443 | $ 0.00001443 |
| Aug 07, 2025 | $ 0.00001443 | $ 0.00001443 |
| Aug 06, 2025 | $ 0.00001443 | $ 0.00001450 |
| Aug 05, 2025 | $ 0.00001430 | $ 0.00001504 |
| Aug 04, 2025 | $ 0.00001504 | $ 0.00001504 |
| Aug 03, 2025 | $ 0.00001504 | $ 0.00001504 |
| Aug 02, 2025 | $ 0.00001504 | $ 0.00001504 |
| Aug 01, 2025 | $ 0.00001504 | $ 0.00001504 |
| Jul 31, 2025 | $ 0.00001504 | $ 0.00001504 |
| Jul 30, 2025 | $ 0.00001504 | $ 0.00001504 |
| Jul 29, 2025 | $ 0.00001504 | $ 0.00001504 |
| Jul 28, 2025 | $ 0.00001504 | $ 0.00001504 |
| Jul 27, 2025 | $ 0.00001504 | $ 0.00001509 |
| Jul 26, 2025 | $ 0.00001504 | $ 0.00001508 |
| Jul 25, 2025 | $ 0.00001417 | $ 0.00001417 |
| Jul 24, 2025 | $ 0.00001417 | $ 0.00001417 |
| Jul 23, 2025 | $ 0.00001417 | $ 0.00001417 |
| Jul 22, 2025 | $ 0.00001417 | $ 0.00001417 |
| Jul 21, 2025 | $ 0.00001417 | $ 0.00001417 |
| Jul 20, 2025 | $ 0.00001417 | $ 0.00001423 |
| Jul 19, 2025 | $ 0.00001412 | $ 0.00001414 |
| Jul 18, 2025 | $ 0.00001337 | $ 0.00001380 |
| Jul 17, 2025 | $ 0.00001368 | $ 0.00001381 |
| Jul 16, 2025 | $ 0.00001200 | $ 0.00001200 |
| Jul 15, 2025 | $ 0.00001200 | $ 0.00001200 |
| Jul 14, 2025 | $ 0.00001200 | $ 0.00001200 |
| Jul 13, 2025 | $ 0.00001200 | $ 0.00001200 |
| Jul 12, 2025 | $ 0.00001200 | $ 0.00001209 |
| Jul 11, 2025 | $ 0.00001203 | $ 0.00001208 |
| Jul 10, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 09, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 08, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 07, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 06, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 05, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 04, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 03, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 02, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jul 01, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 30, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 29, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 28, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 27, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 26, 2025 | $ 0.00000981 | $ 0.00000981 |
| Jun 25, 2025 | $ 0.00000981 | $ 0.00000984 |
| Jun 24, 2025 | $ 0.00000977 | $ 0.00001115 |
| Jun 23, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 22, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 21, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 20, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 19, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 18, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 17, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 16, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 15, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 14, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 13, 2025 | $ 0.00001115 | $ 0.00001115 |
| Jun 12, 2025 | $ 0.00001115 | $ 0.00001124 |
| Jun 11, 2025 | $ 0.00001123 | $ 0.00001141 |
| Jun 10, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 09, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 08, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 07, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 06, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 05, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 04, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 03, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 02, 2025 | $ 0.00001057 | $ 0.00001057 |
| Jun 01, 2025 | $ 0.00001057 | $ 0.00001057 |
| May 31, 2025 | $ 0.00001057 | $ 0.00001057 |
| May 30, 2025 | $ 0.00001057 | $ 0.00001057 |
| May 29, 2025 | $ 0.00001057 | $ 0.00001057 |
| May 28, 2025 | $ 0.00001057 | $ 0.00001057 |
| May 27, 2025 | $ 0.00001057 | $ 0.00001058 |
| May 26, 2025 | $ 0.00001053 | $ 0.00001062 |
| May 25, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 24, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 23, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 22, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 21, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 20, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 19, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 18, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 17, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 16, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 15, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 14, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 13, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 12, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 11, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 10, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 09, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 08, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 07, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 06, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 05, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 04, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 03, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 02, 2025 | $ 0.00000743 | $ 0.00000743 |
| May 01, 2025 | $ 0.00000743 | $ 0.00000743 |
| Apr 30, 2025 | $ 0.00000743 | $ 0.00000753 |
| Apr 29, 2025 | $ 0.00000743 | $ 0.00000755 |
| Apr 28, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 27, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 26, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 25, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 24, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 23, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 22, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 21, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 20, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 19, 2025 | $ 0.00000659 | $ 0.00000659 |
| Apr 18, 2025 | $ 0.00000651 | $ 0.00000652 |
| Apr 17, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 16, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 15, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 14, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 13, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 12, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 11, 2025 | $ 0.00000625 | $ 0.00000625 |
| Apr 10, 2025 | $ 0.00000625 | $ 0.00000655 |
| Apr 09, 2025 | $ 0.00000654 | $ 0.00000758 |
| Apr 08, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 07, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 06, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 05, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 04, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 03, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 02, 2025 | $ 0.00000758 | $ 0.00000758 |
| Apr 01, 2025 | $ 0.00000758 | $ 0.00000758 |
| Mar 31, 2025 | $ 0.00000758 | $ 0.00000758 |
| Mar 30, 2025 | $ 0.00000758 | $ 0.00000758 |
| Mar 29, 2025 | $ 0.00000758 | $ 0.00000779 |
| Mar 28, 2025 | $ 0.00000777 | $ 0.00000852 |
| Mar 27, 2025 | $ 0.00000852 | $ 0.00000852 |
| Mar 26, 2025 | $ 0.00000852 | $ 0.00000863 |
| Mar 25, 2025 | $ 0.00000854 | $ 0.00000924 |
| Mar 24, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 23, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 22, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 21, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 20, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 19, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 18, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 17, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 16, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 15, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 14, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 13, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 12, 2025 | $ 0.00000924 | $ 0.00000924 |
| Mar 11, 2025 | $ 0.00000924 | $ 0.00000928 |
| Mar 10, 2025 | $ 0.00000874 | $ 0.00001063 |
| Mar 09, 2025 | $ 0.00001063 | $ 0.00001063 |
| Mar 08, 2025 | $ 0.00001063 | $ 0.00001063 |
| Mar 07, 2025 | $ 0.00001063 | $ 0.00001088 |
| Mar 06, 2025 | $ 0.00001088 | $ 0.00001178 |
| Mar 05, 2025 | $ 0.00001178 | $ 0.00001178 |
| Mar 04, 2025 | $ 0.00001178 | $ 0.00001178 |
| Mar 03, 2025 | $ 0.00001178 | $ 0.00001178 |
| Mar 02, 2025 | $ 0.00001178 | $ 0.00001178 |
| Mar 01, 2025 | $ 0.00001178 | $ 0.00001178 |
| Feb 28, 2025 | $ 0.00001178 | $ 0.00001178 |
| Feb 27, 2025 | $ 0.00001178 | $ 0.00001178 |
| Feb 26, 2025 | $ 0.00001178 | $ 0.00001178 |
| Feb 25, 2025 | $ 0.00001178 | $ 0.00001248 |
| Feb 24, 2025 | $ 0.00001239 | $ 0.00001366 |
| Feb 23, 2025 | $ 0.00001363 | $ 0.00001364 |
| Feb 22, 2025 | $ 0.00001310 | $ 0.00001310 |
| Feb 21, 2025 | $ 0.00001310 | $ 0.00001310 |
| Feb 20, 2025 | $ 0.00001310 | $ 0.00001310 |
| Feb 19, 2025 | $ 0.00001310 | $ 0.00001316 |
| Feb 18, 2025 | $ 0.00001300 | $ 0.00001441 |
| Feb 17, 2025 | $ 0.00001441 | $ 0.00001441 |
| Feb 16, 2025 | $ 0.00001441 | $ 0.00001441 |
| Feb 15, 2025 | $ 0.00001441 | $ 0.00001446 |
| Feb 14, 2025 | $ 0.00001439 | $ 0.00001454 |
| Feb 13, 2025 | $ 0.00001388 | $ 0.00001400 |
| Feb 12, 2025 | $ 0.00001398 | $ 0.00001675 |
| Feb 11, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 10, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 09, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 08, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 07, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 06, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 05, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 04, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 03, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 02, 2025 | $ 0.00001675 | $ 0.00001675 |
| Feb 01, 2025 | $ 0.00001675 | $ 0.00001675 |
| Jan 31, 2025 | $ 0.00001675 | $ 0.00001675 |
| Jan 30, 2025 | $ 0.00001675 | $ 0.00001675 |
| Jan 29, 2025 | $ 0.00001675 | $ 0.00001675 |
| Jan 28, 2025 | $ 0.00001675 | $ 0.00001685 |
| Jan 27, 2025 | $ 0.00001667 | $ 0.00001735 |
| Jan 26, 2025 | $ 0.00001730 | $ 0.00002059 |
| Jan 25, 2025 | $ 0.00002059 | $ 0.00002064 |
| Jan 24, 2025 | $ 0.00002063 | $ 0.00002148 |
| Jan 23, 2025 | $ 0.00002148 | $ 0.00002148 |
| Jan 22, 2025 | $ 0.00002148 | $ 0.00002148 |
| Jan 21, 2025 | $ 0.00002148 | $ 0.00002148 |
| Jan 20, 2025 | $ 0.00002148 | $ 0.00002148 |
| Jan 19, 2025 | $ 0.00002148 | $ 0.00002148 |
| Jan 18, 2025 | $ 0.00002148 | $ 0.00002165 |
| Jan 17, 2025 | $ 0.00002149 | $ 0.00002255 |
| Jan 16, 2025 | $ 0.00002146 | $ 0.00002159 |
| Jan 15, 2025 | $ 0.00002024 | $ 0.00002024 |
| Jan 14, 2025 | $ 0.00002024 | $ 0.00002056 |
| Jan 13, 2025 | $ 0.00001994 | $ 0.00002360 |
| Jan 12, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 11, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 10, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 09, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 08, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 07, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 06, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 05, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 04, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 03, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 02, 2025 | $ 0.00002360 | $ 0.00002360 |
| Jan 01, 2025 | $ 0.00002360 | $ 0.00002360 |
| Dec 31, 2024 | $ 0.00002360 | $ 0.00002360 |
| Dec 30, 2024 | $ 0.00002360 | $ 0.00002360 |
| Dec 29, 2024 | $ 0.00002360 | $ 0.00002360 |
| Dec 28, 2024 | $ 0.00002360 | $ 0.00002360 |
| Dec 27, 2024 | $ 0.00002360 | $ 0.00002364 |
| Dec 26, 2024 | $ 0.00002345 | $ 0.00002972 |
| Dec 25, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 24, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 23, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 22, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 21, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 20, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 19, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 18, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 17, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 16, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 15, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 14, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 13, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 12, 2024 | $ 0.00002972 | $ 0.00002972 |
| Dec 11, 2024 | $ 0.00002972 | $ 0.00002982 |
| Dec 10, 2024 | $ 0.00002833 | $ 0.00002847 |
| Dec 09, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 08, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 07, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 06, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 05, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 04, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 03, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 02, 2024 | $ 0.00002757 | $ 0.00002757 |
| Dec 01, 2024 | $ 0.00002757 | $ 0.00002757 |
| Nov 30, 2024 | $ 0.00002757 | $ 0.00002757 |
| Nov 29, 2024 | $ 0.00002757 | $ 0.00002757 |
| Nov 28, 2024 | $ 0.00002757 | $ 0.00002801 |
| Nov 27, 2024 | $ 0.00002781 | $ 0.00002822 |
| Nov 26, 2024 | $ 0.00002720 | $ 0.00002720 |
| Nov 25, 2024 | $ 0.00002720 | $ 0.00002720 |
| Nov 24, 2024 | $ 0.00002720 | $ 0.00002728 |
| Nov 23, 2024 | $ 0.00002701 | $ 0.00002737 |
| Nov 22, 2024 | $ 0.00002587 | $ 0.00002587 |
| Nov 21, 2024 | $ 0.00002587 | $ 0.00002587 |
| Nov 20, 2024 | $ 0.00002587 | $ 0.00002587 |
| Nov 19, 2024 | $ 0.00002587 | $ 0.00002648 |
| Nov 18, 2024 | $ 0.00002555 | $ 0.00002639 |
| Nov 17, 2024 | $ 0.00002639 | $ 0.00002639 |
| Nov 16, 2024 | $ 0.00002639 | $ 0.00002639 |
| Nov 15, 2024 | $ 0.00002639 | $ 0.00002639 |
| Nov 14, 2024 | $ 0.00002525 | $ 0.00002562 |
| Nov 13, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 12, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 11, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 10, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 09, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 08, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 07, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 06, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 05, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 04, 2024 | $ 0.00002071 | $ 0.00002071 |
| Nov 03, 2024 | $ 0.00002071 | $ 0.00002073 |
| Nov 02, 2024 | $ 0.00002069 | $ 0.00002136 |
| Nov 01, 2024 | $ 0.00002136 | $ 0.00002136 |
| Oct 31, 2024 | $ 0.00002136 | $ 0.00002220 |
| Oct 30, 2024 | $ 0.00002215 | $ 0.00002223 |
| Oct 29, 2024 | $ 0.00002176 | $ 0.00002176 |
| Oct 28, 2024 | $ 0.00002158 | $ 0.00002164 |
| Oct 27, 2024 | $ 0.00002122 | $ 0.00002122 |
| Oct 26, 2024 | $ 0.00002122 | $ 0.00002122 |
| Oct 25, 2024 | $ 0.00002122 | $ 0.00002147 |
| Oct 24, 2024 | $ 0.00002137 | $ 0.00002176 |
| Oct 23, 2024 | $ 0.00002136 | $ 0.00002385 |
| Oct 22, 2024 | $ 0.00002121 | $ 0.00002121 |
| Oct 21, 2024 | $ 0.00002121 | $ 0.00002187 |
| Oct 20, 2024 | $ 0.00002173 | $ 0.00002183 |
| Oct 19, 2024 | $ 0.00001974 | $ 0.00001974 |
| Oct 18, 2024 | $ 0.00001974 | $ 0.00001974 |
| Oct 17, 2024 | $ 0.00001974 | $ 0.00001974 |
| Oct 16, 2024 | $ 0.00001974 | $ 0.00001974 |
| Oct 15, 2024 | $ 0.00001974 | $ 0.00001974 |
| Oct 14, 2024 | $ 0.00001974 | $ 0.00001979 |
| Oct 13, 2024 | $ 0.00001878 | $ 0.00002013 |
| Oct 12, 2024 | $ 0.00002013 | $ 0.00002013 |
| Oct 11, 2024 | $ 0.00002013 | $ 0.00002026 |
| Oct 10, 2024 | $ 0.00001929 | $ 0.00004209 |
| Oct 09, 2024 | $ 0.00003801 | $ 0.00003806 |
| Oct 08, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 07, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 06, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 05, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 04, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 03, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 02, 2024 | $ 0.00001086 | $ 0.00001086 |
| Oct 01, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 30, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 29, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 28, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 27, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 26, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 25, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 24, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 23, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 22, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 21, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 20, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 19, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 18, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 17, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 16, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 15, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 14, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 13, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 12, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 11, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 10, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 09, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 08, 2024 | $ 0.00001086 | $ 0.00001086 |
| Sep 07, 2024 | $ 0.00001086 | $ 0.00001099 |
| Sep 06, 2024 | $ 0.00001082 | $ 0.00001214 |
| Sep 05, 2024 | $ 0.00001214 | $ 0.00001214 |
| Sep 04, 2024 | $ 0.00001214 | $ 0.00001214 |
| Sep 03, 2024 | $ 0.00001214 | $ 0.00001248 |
| Sep 02, 2024 | $ 0.00001236 | $ 0.00001265 |
| Sep 01, 2024 | $ 0.00001241 | $ 0.00001292 |
| Aug 31, 2024 | $ 0.00001279 | $ 0.00001282 |
| Aug 30, 2024 | $ 0.00001190 | $ 0.00001194 |
| Aug 29, 2024 | $ 0.00001185 | $ 0.00001314 |
| Aug 28, 2024 | $ 0.00001314 | $ 0.00001314 |
| Aug 27, 2024 | $ 0.00001314 | $ 0.00001314 |
| Aug 26, 2024 | $ 0.00001314 | $ 0.00001314 |
| Aug 25, 2024 | $ 0.00001314 | $ 0.00001314 |
| Aug 24, 2024 | $ 0.00001314 | $ 0.00001326 |
| Aug 23, 2024 | $ 0.00001318 | $ 0.00001332 |
| Aug 22, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 21, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 20, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 19, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 18, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 17, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 16, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 15, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 14, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 13, 2024 | $ 0.00001236 | $ 0.00001236 |
| Aug 12, 2024 | $ 0.00001236 | $ 0.00001263 |
| Aug 11, 2024 | $ 0.00001226 | $ 0.00001526 |
| Aug 10, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 09, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 08, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 07, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 06, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 05, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 04, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 03, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 02, 2024 | $ 0.00001526 | $ 0.00001526 |
| Aug 01, 2024 | $ 0.00001526 | $ 0.00001526 |
| Jul 31, 2024 | $ 0.00001526 | $ 0.00001570 |
| Jul 30, 2024 | $ 0.00001558 | $ 0.00001559 |
| Jul 29, 2024 | $ 0.00001555 | $ 0.00001629 |
| Jul 28, 2024 | $ 0.00001573 | $ 0.00001573 |
| Jul 27, 2024 | $ 0.00001573 | $ 0.00001580 |
| Jul 26, 2024 | $ 0.00001571 | $ 0.00001630 |
| Jul 25, 2024 | $ 0.00001591 | $ 0.00001718 |
| Jul 24, 2024 | $ 0.00001718 | $ 0.00001718 |
| Jul 23, 2024 | $ 0.00001718 | $ 0.00001718 |
| Jul 22, 2024 | $ 0.00001718 | $ 0.00001718 |
| Jul 21, 2024 | $ 0.00001718 | $ 0.00001718 |
| Jul 20, 2024 | $ 0.00001718 | $ 0.00001731 |
| Jul 19, 2024 | $ 0.00001710 | $ 0.00001727 |
| Jul 18, 2024 | $ 0.00001668 | $ 0.00001693 |
| Jul 17, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 16, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 15, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 14, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 13, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 12, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 11, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 10, 2024 | $ 0.00001441 | $ 0.00001441 |
| Jul 09, 2024 | $ 0.00001441 | $ 0.00001446 |
| Jul 08, 2024 | $ 0.00001421 | $ 0.00001442 |
| Jul 07, 2024 | $ 0.00001397 | $ 0.00001904 |
| Jul 06, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jul 05, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jul 04, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jul 03, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jul 02, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jul 01, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 30, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 29, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 28, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 27, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 26, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 25, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 24, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 23, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 22, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 21, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 20, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 19, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 18, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 17, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 16, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 15, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 14, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 13, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 12, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 11, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 10, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 09, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 08, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 07, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 06, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 05, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 04, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 03, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 02, 2024 | $ 0.00001904 | $ 0.00001904 |
| Jun 01, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 31, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 30, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 29, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 28, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 27, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 26, 2024 | $ 0.00001904 | $ 0.00001904 |
| May 25, 2024 | $ 0.00001904 | $ 0.00001920 |
| May 24, 2024 | $ 0.00001896 | $ 0.00001945 |
| May 23, 2024 | $ 0.00001919 | $ 0.00002005 |
| May 22, 2024 | $ 0.00001901 | $ 0.00001938 |
| May 21, 2024 | $ 0.00001927 | $ 0.00001947 |
| May 20, 2024 | $ 0.00001862 | $ 0.00001876 |
| May 19, 2024 | $ 0.00001563 | $ 0.00001596 |
| May 18, 2024 | $ 0.00001595 | $ 0.00001606 |
| May 17, 2024 | $ 0.00001582 | $ 0.00001593 |
| May 16, 2024 | $ 0.00001504 | $ 0.00001668 |
| May 15, 2024 | $ 0.00001666 | $ 0.00001666 |
| May 14, 2024 | $ 0.00001578 | $ 0.00001621 |
| May 13, 2024 | $ 0.00001616 | $ 0.00001641 |
| May 12, 2024 | $ 0.00001605 | $ 0.00001649 |
| May 11, 2024 | $ 0.00001626 | $ 0.00001640 |
| May 10, 2024 | $ 0.00001624 | $ 0.00001706 |
| May 09, 2024 | $ 0.00001695 | $ 0.00001710 |
| May 08, 2024 | $ 0.00001663 | $ 0.00001700 |
| May 07, 2024 | $ 0.00001682 | $ 0.00001747 |
| May 06, 2024 | $ 0.00001710 | $ 0.00001801 |
| May 05, 2024 | $ 0.00001752 | $ 0.00001770 |
| May 04, 2024 | $ 0.00001741 | $ 0.00001770 |
| May 03, 2024 | $ 0.00001734 | $ 0.00001746 |
| May 02, 2024 | $ 0.00001669 | $ 0.00001686 |
| May 01, 2024 | $ 0.00001658 | $ 0.00001689 |
| Apr 30, 2024 | $ 0.00001685 | $ 0.00001815 |
| Apr 29, 2024 | $ 0.00001796 | $ 0.00001834 |
| Apr 28, 2024 | $ 0.00001822 | $ 0.00001868 |
| Apr 27, 2024 | $ 0.00001818 | $ 0.00001827 |
| Apr 26, 2024 | $ 0.00001747 | $ 0.00001767 |
| Apr 25, 2024 | $ 0.00001762 | $ 0.00001783 |
| Apr 24, 2024 | $ 0.00001729 | $ 0.00001813 |
| Apr 23, 2024 | $ 0.00001774 | $ 0.00001798 |
| Apr 22, 2024 | $ 0.00001764 | $ 0.00001782 |
| Apr 21, 2024 | $ 0.00001502 | $ 0.00001531 |
| Apr 20, 2024 | $ 0.00001512 | $ 0.00001517 |
| Apr 19, 2024 | $ 0.00001480 | $ 0.00001627 |
| Apr 18, 2024 | $ 0.00001596 | $ 0.00001610 |
| Apr 17, 2024 | $ 0.00001552 | $ 0.00001625 |
| Apr 16, 2024 | $ 0.00001607 | $ 0.00001627 |
| Apr 15, 2024 | $ 0.00001615 | $ 0.00001704 |
| Apr 14, 2024 | $ 0.00001645 | $ 0.00001653 |
| Apr 13, 2024 | $ 0.00001563 | $ 0.00001716 |
| Apr 12, 2024 | $ 0.00001687 | $ 0.00001850 |
| Apr 11, 2024 | $ 0.00001824 | $ 0.00001881 |
| Apr 10, 2024 | $ 0.00001843 | $ 0.00001854 |
| Apr 09, 2024 | $ 0.00001824 | $ 0.00001936 |
| Apr 08, 2024 | $ 0.00001923 | $ 0.00001939 |
| Apr 07, 2024 | $ 0.00001797 | $ 0.00001800 |
| Apr 06, 2024 | $ 0.00001746 | $ 0.00001771 |
| Apr 05, 2024 | $ 0.00001727 | $ 0.00001740 |
| Apr 04, 2024 | $ 0.00001733 | $ 0.00001788 |
| Apr 03, 2024 | $ 0.00001723 | $ 0.00001753 |
| Apr 02, 2024 | $ 0.00001705 | $ 0.00001825 |
| Apr 01, 2024 | $ 0.00001824 | $ 0.00001899 |
| Mar 31, 2024 | $ 0.00001900 | $ 0.00001904 |
| Mar 30, 2024 | $ 0.00001826 | $ 0.00001855 |
| Mar 29, 2024 | $ 0.00001829 | $ 0.00001865 |
| Mar 28, 2024 | $ 0.00001854 | $ 0.00001879 |
| Mar 27, 2024 | $ 0.00001822 | $ 0.00001912 |
| Mar 26, 2024 | $ 0.00001890 | $ 0.00001939 |
| Mar 25, 2024 | $ 0.00001892 | $ 0.00001924 |
| Mar 24, 2024 | $ 0.00001820 | $ 0.00001830 |
| Mar 23, 2024 | $ 0.00001758 | $ 0.00001809 |
| Mar 22, 2024 | $ 0.00001755 | $ 0.00001867 |
| Mar 21, 2024 | $ 0.00001839 | $ 0.00001889 |
| Mar 20, 2024 | $ 0.00001852 | $ 0.00001862 |
| Mar 19, 2024 | $ 0.00001666 | $ 0.00001867 |
| Mar 18, 2024 | $ 0.00001853 | $ 0.00001920 |
| Mar 17, 2024 | $ 0.00001919 | $ 0.00001937 |
| Mar 16, 2024 | $ 0.00001856 | $ 0.00002148 |
| Mar 15, 2024 | $ 0.00002123 | $ 0.00002237 |
| Mar 14, 2024 | $ 0.00002206 | $ 0.00002282 |
| Mar 13, 2024 | $ 0.00002279 | $ 0.00002453 |
| Mar 12, 2024 | $ 0.00002390 | $ 0.00002438 |
| Mar 11, 2024 | $ 0.00002365 | $ 0.00002374 |
| Mar 10, 2024 | $ 0.00002259 | $ 0.00002304 |
| Mar 09, 2024 | $ 0.00002274 | $ 0.00002298 |
| Mar 08, 2024 | $ 0.00002262 | $ 0.00002339 |
| Mar 07, 2024 | $ 0.00002101 | $ 0.00002138 |
| Mar 06, 2024 | $ 0.00001893 | $ 0.00001928 |
| Mar 05, 2024 | $ 0.00001759 | $ 0.00001894 |
| Mar 04, 2024 | $ 0.00001799 | $ 0.00001806 |
| Mar 03, 2024 | $ 0.00001728 | $ 0.00001729 |
| Mar 02, 2024 | $ 0.00001664 | $ 0.00001670 |
| Mar 01, 2024 | $ 0.00001377 | $ 0.00001386 |
| Feb 29, 2024 | $ 0.00001342 | $ 0.00001413 |
| Feb 28, 2024 | $ 0.00001355 | $ 0.00001408 |
| Feb 27, 2024 | $ 0.00001302 | $ 0.00001320 |
| Feb 26, 2024 | $ 0.00001275 | $ 0.00001285 |
| Feb 25, 2024 | $ 0.00001247 | $ 0.00001250 |
| Feb 24, 2024 | $ 0.00001077 | $ 0.00001081 |
| Feb 23, 2024 | $ 0.00001051 | $ 0.00001077 |
| Feb 22, 2024 | $ 0.00001069 | $ 0.00001090 |
| Feb 21, 2024 | $ 0.00001070 | $ 0.00001087 |
| Feb 20, 2024 | $ 0.00001085 | $ 0.00001090 |
| Feb 19, 2024 | $ 0.00001059 | $ 0.00001073 |
| Feb 18, 2024 | $ 0.00001035 | $ 0.00001042 |
| Feb 17, 2024 | $ 0.00001003 | $ 0.00001010 |
| Feb 16, 2024 | $ 0.00001009 | $ 0.00001032 |
| Feb 15, 2024 | $ 0.00001016 | $ 0.00001031 |
| Feb 14, 2024 | $ 0.00001001 | $ 0.00001003 |
| Feb 13, 2024 | $ 0.00000951 | $ 0.00000967 |
| Feb 12, 2024 | $ 0.00000958 | $ 0.00000958 |
| Feb 11, 2024 | $ 0.00000903 | $ 0.00000913 |
| Feb 10, 2024 | $ 0.00000900 | $ 0.00000908 |
| Feb 09, 2024 | $ 0.00000896 | $ 0.00000977 |
| Feb 08, 2024 | $ 0.00000964 | $ 0.00000964 |
| Feb 07, 2024 | $ 0.00000964 | $ 0.00000964 |
| Feb 06, 2024 | $ 0.00000964 | $ 0.00000964 |
| Feb 05, 2024 | $ 0.00000964 | $ 0.00000964 |
| Feb 04, 2024 | $ 0.00000964 | $ 0.00000973 |
| Feb 03, 2024 | $ 0.00000968 | $ 0.00000981 |
| Feb 02, 2024 | $ 0.00000973 | $ 0.00001043 |
| Feb 01, 2024 | $ 0.00001043 | $ 0.00001043 |
| Jan 31, 2024 | $ 0.00001043 | $ 0.00001043 |
| Jan 30, 2024 | $ 0.00001043 | $ 0.00001046 |
| Jan 29, 2024 | $ 0.00001045 | $ 0.00001089 |
| Jan 28, 2024 | $ 0.00001089 | $ 0.00001089 |
| Jan 27, 2024 | $ 0.00001089 | $ 0.00001089 |
| Jan 26, 2024 | $ 0.00001089 | $ 0.00001089 |
| Jan 25, 2024 | $ 0.00001089 | $ 0.00001089 |
| Jan 24, 2024 | $ 0.00001089 | $ 0.00001089 |
| Jan 23, 2024 | $ 0.00001089 | $ 0.00001090 |
| Jan 22, 2024 | $ 0.00001089 | $ 0.00001172 |
| Jan 21, 2024 | $ 0.00001172 | $ 0.00001172 |
| Jan 20, 2024 | $ 0.00001172 | $ 0.00001172 |
| Jan 19, 2024 | $ 0.00001172 | $ 0.00001174 |
| Jan 18, 2024 | $ 0.00001059 | $ 0.00001092 |
| Jan 17, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 16, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 15, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 14, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 13, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 12, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 11, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 10, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 09, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 08, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 07, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 06, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 05, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 04, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 03, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 02, 2024 | $ 0.00000800 | $ 0.00000800 |
| Jan 01, 2024 | $ 0.00000800 | $ 0.00000800 |
| Dec 28, 2023 | $ 0.00000800 | $ 0.00000800 |
| Dec 27, 2023 | $ 0.00000800 | $ 0.00000800 |
| Dec 26, 2023 | $ 0.00000800 | $ 0.00000800 |
| Dec 25, 2023 | $ 0.00000800 | $ 0.00000800 |
| Dec 24, 2023 | $ 0.00000800 | $ 0.00000800 |
| Dec 16, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 15, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 14, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 13, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 12, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 11, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 10, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 09, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 08, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 07, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 06, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 05, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 04, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 03, 2023 | $ 0.00000909 | $ 0.00000909 |
| Dec 02, 2023 | $ 0.00000909 | $ 0.00000911 |
| Dec 01, 2023 | $ 0.00000891 | $ 0.00000896 |
| Nov 30, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 29, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 28, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 27, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 26, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 25, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 24, 2023 | $ 0.00000856 | $ 0.00000856 |
| Nov 23, 2023 | $ 0.00000856 | $ 0.00001776 |
| Nov 22, 2023 | $ 0.00000861 | $ 0.00000874 |
| Nov 21, 2023 | $ 0.00000825 | $ 0.00000869 |
| Nov 20, 2023 | $ 0.00000863 | $ 0.00000880 |
| Nov 19, 2023 | $ 0.00000858 | $ 0.00000859 |
| Nov 18, 2023 | $ 0.00000837 | $ 0.00000841 |
| Nov 17, 2023 | $ 0.00000837 | $ 0.00000850 |
| Nov 16, 2023 | $ 0.00000836 | $ 0.00000888 |
| Nov 15, 2023 | $ 0.00000878 | $ 0.00000881 |
| Nov 14, 2023 | $ 0.00000860 | $ 0.00000897 |
| Nov 13, 2023 | $ 0.00000893 | $ 0.00000919 |
| Nov 12, 2023 | $ 0.00000889 | $ 0.00000897 |
| Nov 11, 2023 | $ 0.00000891 | $ 0.00000907 |
| Nov 10, 2023 | $ 0.00000903 | $ 0.00000927 |
| Nov 09, 2023 | $ 0.00000922 | $ 0.00000925 |
| Nov 08, 2023 | $ 0.00000820 | $ 0.00000827 |
| Nov 07, 2023 | $ 0.00000820 | $ 0.00000831 |
| Nov 06, 2023 | $ 0.00000826 | $ 0.00000831 |
| Nov 05, 2023 | $ 0.00000822 | $ 0.00000829 |
| Nov 04, 2023 | $ 0.00000807 | $ 0.00000811 |
| Nov 03, 2023 | $ 0.00000796 | $ 0.00000797 |
| Nov 02, 2023 | $ 0.00000782 | $ 0.00000814 |
| Nov 01, 2023 | $ 0.00000802 | $ 0.00000808 |
| Oct 31, 2023 | $ 0.00000789 | $ 0.00000789 |
| Oct 30, 2023 | $ 0.00000775 | $ 0.00000784 |
| Oct 29, 2023 | $ 0.00000769 | $ 0.00000776 |
| Oct 28, 2023 | $ 0.00000761 | $ 0.00000773 |
| Oct 27, 2023 | $ 0.00000764 | $ 0.00000773 |
| Oct 26, 2023 | $ 0.00000772 | $ 0.00000798 |
| Oct 25, 2023 | $ 0.00000766 | $ 0.00000779 |
| Oct 24, 2023 | $ 0.00000765 | $ 0.00000795 |
| Oct 23, 2023 | $ 0.00000757 | $ 0.00000790 |
| Oct 22, 2023 | $ 0.00000712 | $ 0.00000714 |
| Oct 21, 2023 | $ 0.00000698 | $ 0.00000706 |
| Oct 20, 2023 | $ 0.00000688 | $ 0.00000699 |
| Oct 19, 2023 | $ 0.00000672 | $ 0.00000674 |
| Oct 18, 2023 | $ 0.00000670 | $ 0.00000682 |
| Oct 17, 2023 | $ 0.00000671 | $ 0.00000686 |
| Oct 16, 2023 | $ 0.00000686 | $ 0.00000725 |
| Oct 15, 2023 | $ 0.00000668 | $ 0.00000672 |
| Oct 14, 2023 | $ 0.00000666 | $ 0.00000668 |
| Oct 13, 2023 | $ 0.00000665 | $ 0.00000672 |
| Oct 12, 2023 | $ 0.00000660 | $ 0.00000672 |
| Oct 11, 2023 | $ 0.00000671 | $ 0.00000680 |
| Oct 10, 2023 | $ 0.00000675 | $ 0.00000687 |
| Oct 09, 2023 | $ 0.00000680 | $ 0.00000704 |
| Oct 08, 2023 | $ 0.00000703 | $ 0.00000710 |
| Oct 07, 2023 | $ 0.00000706 | $ 0.00000712 |
| Oct 06, 2023 | $ 0.00000711 | $ 0.00000717 |
| Oct 05, 2023 | $ 0.00000696 | $ 0.00000715 |
| Oct 04, 2023 | $ 0.00000712 | $ 0.00000716 |
| Oct 03, 2023 | $ 0.00000715 | $ 0.00000721 |
| Oct 02, 2023 | $ 0.00000717 | $ 0.00000752 |
| Oct 01, 2023 | $ 0.00000748 | $ 0.00000750 |
| Sep 30, 2023 | $ 0.00000721 | $ 0.00000729 |
| Sep 29, 2023 | $ 0.00000720 | $ 0.00000728 |
| Sep 28, 2023 | $ 0.00000714 | $ 0.00000719 |
| Sep 27, 2023 | $ 0.00000693 | $ 0.00000708 |
| Sep 26, 2023 | $ 0.00000691 | $ 0.00000692 |
| Sep 25, 2023 | $ 0.00000689 | $ 0.00000693 |
| Sep 24, 2023 | $ 0.00000686 | $ 0.00000695 |
| Sep 23, 2023 | $ 0.00000692 | $ 0.00000693 |
| Sep 22, 2023 | $ 0.00000691 | $ 0.00000695 |
| Sep 21, 2023 | $ 0.00000680 | $ 0.00000697 |
| Sep 20, 2023 | $ 0.00000696 | $ 0.00000708 |
| Sep 19, 2023 | $ 0.00000705 | $ 0.00000714 |
| Sep 18, 2023 | $ 0.00000702 | $ 0.00000716 |
| Sep 17, 2023 | $ 0.00000697 | $ 0.00000702 |
| Sep 16, 2023 | $ 0.00000702 | $ 0.00000708 |
| Jun 13, 2023 | $ 0.00001274 | $ 0.00001346 |
| Jun 12, 2023 | $ 0.00001341 | $ 0.00001351 |
| Jun 11, 2023 | $ 0.00001350 | $ 0.00001367 |
| Jun 10, 2023 | $ 0.00001349 | $ 0.00001420 |
| Jun 09, 2023 | $ 0.00001416 | $ 0.00001457 |
| Jun 08, 2023 | $ 0.00001457 | $ 0.00001459 |
| Jun 07, 2023 | $ 0.00001455 | $ 0.00001527 |
| Jun 06, 2023 | $ 0.00001522 | $ 0.00001650 |
| Jun 05, 2023 | $ 0.00001649 | $ 0.00001654 |
| Jun 04, 2023 | $ 0.00001458 | $ 0.00001490 |
| Jun 03, 2023 | $ 0.00001490 | $ 0.00001490 |
| Jun 02, 2023 | $ 0.00001490 | $ 0.00001490 |
| Jun 01, 2023 | $ 0.00001490 | $ 0.00001490 |
| May 31, 2023 | $ 0.00001490 | $ 0.00001490 |
| May 30, 2023 | $ 0.00001490 | $ 0.00001493 |
| May 29, 2023 | $ 0.00001491 | $ 0.00001551 |
| May 28, 2023 | $ 0.00001535 | $ 0.00001539 |
| May 27, 2023 | $ 0.00001454 | $ 0.00001454 |
| May 26, 2023 | $ 0.00001454 | $ 0.00001457 |
| May 25, 2023 | $ 0.00001456 | $ 0.00001547 |
| May 24, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 23, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 22, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 21, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 20, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 19, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 18, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 17, 2023 | $ 0.00001547 | $ 0.00001547 |
| May 16, 2023 | $ 0.00001547 | $ 0.00001858 |
| May 15, 2023 | $ 0.00001847 | $ 0.00001877 |
| May 14, 2023 | $ 0.00001831 | $ 0.00001852 |
| May 13, 2023 | $ 0.00001827 | $ 0.00001846 |
| May 12, 2023 | $ 0.00001839 | $ 0.00001844 |
| May 11, 2023 | $ 0.00001828 | $ 0.00001874 |
| May 10, 2023 | $ 0.00001873 | $ 0.00001922 |
| May 09, 2023 | $ 0.00001882 | $ 0.00001914 |
| May 08, 2023 | $ 0.00001909 | $ 0.00002028 |
| May 07, 2023 | $ 0.00002028 | $ 0.00002066 |
| May 06, 2023 | $ 0.00002034 | $ 0.00002277 |
| May 05, 2023 | $ 0.00002249 | $ 0.00002254 |
| May 04, 2023 | $ 0.00002118 | $ 0.00002289 |
| May 03, 2023 | $ 0.00001942 | $ 0.00002989 |
| May 02, 2023 | $ 0.00001807 | $ 0.00001900 |
| May 01, 2023 | $ 0.00001893 | $ 0.00002257 |
| Apr 30, 2023 | $ 0.00001702 | $ 0.00001902 |
| Apr 29, 2023 | $ 0.00001542 | $ 0.00001689 |
| Apr 28, 2023 | $ 0.00001689 | $ 0.00002339 |
| Apr 27, 2023 | $ 0.00002331 | $ 0.00004254 |
| Apr 26, 2023 | $ 0.00003021 | $ 0.00003596 |
We will update this as soon as possible. If you like to help, you can contact us.