| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Save America |
DJT |
$ 0.000009 | 0 % | $ 0.000009 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00000854 | $ 0.00000854 |
| Sep 17, 2026 | $ 0.00000854 | $ 0.00000854 |
| Sep 16, 2026 | $ 0.00000854 | $ 0.00000854 |
| Sep 15, 2026 | $ 0.00000854 | $ 0.00000854 |
| Sep 14, 2026 | $ 0.00000854 | $ 0.00000856 |
| Sep 13, 2026 | $ 0.00000854 | $ 0.00000855 |
| Sep 12, 2026 | $ 0.00000848 | $ 0.00000912 |
| Sep 11, 2026 | $ 0.00000912 | $ 0.00000930 |
| Sep 10, 2026 | $ 0.00000877 | $ 0.00000877 |
| Sep 09, 2026 | $ 0.00000877 | $ 0.00000882 |
| Sep 08, 2026 | $ 0.00000880 | $ 0.00000882 |
| Sep 07, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 06, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 05, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 04, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 03, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 02, 2026 | $ 0.00000759 | $ 0.00000759 |
| Sep 01, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 31, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 30, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 29, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 28, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 27, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 26, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 25, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 24, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 23, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 22, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 21, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 20, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 19, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 18, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 17, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 16, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 15, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 14, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 13, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 12, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 11, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 10, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 09, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 08, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 07, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 06, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 05, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 04, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 03, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 02, 2026 | $ 0.00000759 | $ 0.00000759 |
| Aug 01, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 31, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 30, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 29, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 28, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 27, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 26, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 25, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 24, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 23, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 22, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 21, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 20, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 19, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 18, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 17, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 16, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 15, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 14, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 13, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 12, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 11, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 10, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 09, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 08, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 07, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 06, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 05, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 04, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 03, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 02, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jul 01, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 30, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 29, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 28, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 27, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 26, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 25, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 24, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 23, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 22, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 21, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 20, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 19, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 18, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 17, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 16, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 15, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 14, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 13, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 12, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 11, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 10, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 09, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 08, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 07, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 06, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 05, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 04, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 03, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 02, 2026 | $ 0.00000759 | $ 0.00000759 |
| Jun 01, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 31, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 30, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 29, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 28, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 27, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 26, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 25, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 24, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 23, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 22, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 21, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 20, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 19, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 18, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 17, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 16, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 15, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 14, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 13, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 12, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 11, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 10, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 09, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 08, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 07, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 06, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 05, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 04, 2026 | $ 0.00000759 | $ 0.00000759 |
| May 03, 2026 | $ 0.00000759 | $ 0.00000764 |
| May 02, 2026 | $ 0.00000764 | $ 0.00000766 |
| May 01, 2026 | $ 0.00000765 | $ 0.00000765 |
| Apr 30, 2026 | $ 0.00000765 | $ 0.00000765 |
| Apr 29, 2026 | $ 0.00000765 | $ 0.00000768 |
| Apr 28, 2026 | $ 0.00000757 | $ 0.00000837 |
| Apr 27, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 26, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 25, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 24, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 23, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 22, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 21, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 20, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 19, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 18, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 17, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 16, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 15, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 14, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 13, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 12, 2026 | $ 0.00000747 | $ 0.00000747 |
| Apr 11, 2026 | $ 0.00000747 | $ 0.00000750 |
| Apr 10, 2026 | $ 0.00000748 | $ 0.00000776 |
| Apr 09, 2026 | $ 0.00000776 | $ 0.00000777 |
| Apr 08, 2026 | $ 0.00000775 | $ 0.00000969 |
| Apr 07, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 06, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 05, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 04, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 03, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 02, 2026 | $ 0.00000969 | $ 0.00000969 |
| Apr 01, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 31, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 30, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 29, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 28, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 27, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 26, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 25, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 24, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 23, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 22, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 21, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 20, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 19, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 18, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 17, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 16, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 15, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 14, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 13, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 12, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 11, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 10, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 09, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 08, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 07, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 06, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 05, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 04, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 03, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 02, 2026 | $ 0.00000969 | $ 0.00000969 |
| Mar 01, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 28, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 27, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 26, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 25, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 24, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 23, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 22, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 21, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 20, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 19, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 18, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 17, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 16, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 15, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 14, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 13, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 12, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 11, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 10, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 09, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 08, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 07, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 06, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 05, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 04, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 03, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 02, 2026 | $ 0.00000969 | $ 0.00000969 |
| Feb 01, 2026 | $ 0.00000969 | $ 0.00000969 |
| Jan 31, 2026 | $ 0.00000969 | $ 0.00000969 |
| Jan 30, 2026 | $ 0.00000969 | $ 0.00001072 |
| Jan 29, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 28, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 27, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 26, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 25, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 24, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 23, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 22, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 21, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 20, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 19, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 18, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 17, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 16, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 15, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 14, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 13, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 12, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 11, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 10, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 09, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 08, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 07, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 06, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 05, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 04, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 03, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 02, 2026 | $ 0.00001072 | $ 0.00001072 |
| Jan 01, 2026 | $ 0.00001072 | $ 0.00001072 |
| Dec 31, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 30, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 29, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 28, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 27, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 26, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 25, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 24, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 23, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 22, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 21, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 20, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 19, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 18, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 17, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 16, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 15, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 14, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 13, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 12, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 11, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 10, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 09, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 08, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 07, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 06, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 05, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 04, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 03, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 02, 2025 | $ 0.00001072 | $ 0.00001072 |
| Dec 01, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 30, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 29, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 28, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 27, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 26, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 25, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 24, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 23, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 21, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 20, 2025 | $ 0.00001072 | $ 0.00001072 |
| Nov 19, 2025 | $ 0.00001063 | $ 0.00001090 |
| Nov 18, 2025 | $ 0.00001090 | $ 0.00001090 |
| Nov 17, 2025 | $ 0.00001090 | $ 0.00001090 |
| Nov 16, 2025 | $ 0.00001090 | $ 0.00001115 |
| Nov 15, 2025 | $ 0.00001104 | $ 0.00001128 |
| Nov 14, 2025 | $ 0.00001128 | $ 0.00001158 |
| Nov 13, 2025 | $ 0.00001157 | $ 0.00001176 |
| Nov 12, 2025 | $ 0.00001100 | $ 0.00001219 |
| Nov 11, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 10, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 09, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 08, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 07, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 06, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 05, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 04, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 03, 2025 | $ 0.00001219 | $ 0.00001219 |
| Nov 02, 2025 | $ 0.00001219 | $ 0.00001229 |
| Nov 01, 2025 | $ 0.00001216 | $ 0.00001230 |
| Oct 31, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 30, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 29, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 28, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 27, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 26, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 25, 2025 | $ 0.00001230 | $ 0.00001230 |
| Oct 24, 2025 | $ 0.00001230 | $ 0.00001250 |
| Oct 23, 2025 | $ 0.00001228 | $ 0.00001355 |
| Oct 22, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 21, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 20, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 19, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 18, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 17, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 16, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 15, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 14, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 13, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 12, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 11, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 10, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 09, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 08, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 07, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 06, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 05, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 04, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 03, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 02, 2025 | $ 0.00001355 | $ 0.00001355 |
| Oct 01, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 30, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 29, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 28, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 27, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 26, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 25, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 24, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 23, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 22, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 21, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 20, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 19, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 18, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 17, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 16, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 15, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 14, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 13, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 12, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 11, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 10, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 09, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 08, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 07, 2025 | $ 0.00001355 | $ 0.00001355 |
| Sep 06, 2025 | $ 0.00001352 | $ 0.00001405 |
| Sep 05, 2025 | $ 0.00001405 | $ 0.00001441 |
| Sep 04, 2025 | $ 0.00001380 | $ 0.00001441 |
| Sep 03, 2025 | $ 0.00001441 | $ 0.00001441 |
| Sep 02, 2025 | $ 0.00001441 | $ 0.00001441 |
| Sep 01, 2025 | $ 0.00001441 | $ 0.00001441 |
| Aug 31, 2025 | $ 0.00001441 | $ 0.00001441 |
| Aug 30, 2025 | $ 0.00001441 | $ 0.00001441 |
| Aug 29, 2025 | $ 0.00001441 | $ 0.00001441 |
| Aug 28, 2025 | $ 0.00001441 | $ 0.00001456 |
| Aug 27, 2025 | $ 0.00001428 | $ 0.00001481 |
| Aug 26, 2025 | $ 0.00001481 | $ 0.00001481 |
| Aug 25, 2025 | $ 0.00001481 | $ 0.00001481 |
| Aug 24, 2025 | $ 0.00001481 | $ 0.00001484 |
| Aug 23, 2025 | $ 0.00001484 | $ 0.00001491 |
| Aug 22, 2025 | $ 0.00001353 | $ 0.00001356 |
| Aug 21, 2025 | $ 0.00001344 | $ 0.00001494 |
| Aug 20, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 19, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 18, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 17, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 16, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 15, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 14, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 13, 2025 | $ 0.00001494 | $ 0.00001494 |
| Aug 12, 2025 | $ 0.00001458 | $ 0.00001460 |
| Aug 11, 2025 | $ 0.00001363 | $ 0.00001389 |
| Aug 10, 2025 | $ 0.00001356 | $ 0.00001356 |
| Aug 09, 2025 | $ 0.00001155 | $ 0.00001155 |
| Aug 08, 2025 | $ 0.00001155 | $ 0.00001155 |
| Aug 07, 2025 | $ 0.00001155 | $ 0.00001159 |
| Aug 06, 2025 | $ 0.00001159 | $ 0.00001165 |
| Aug 05, 2025 | $ 0.00000828 | $ 0.00000828 |
| Aug 04, 2025 | $ 0.00000828 | $ 0.00000828 |
| Aug 03, 2025 | $ 0.00000828 | $ 0.00000828 |
| Aug 02, 2025 | $ 0.00000828 | $ 0.00000828 |
| Aug 01, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 31, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 30, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 29, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 28, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 27, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 26, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 25, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 24, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 23, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 22, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 21, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 20, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 19, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 18, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 17, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 16, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 15, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 14, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 13, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 12, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 11, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 10, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 09, 2025 | $ 0.00000828 | $ 0.00000828 |
| Jul 08, 2025 | $ 0.00000823 | $ 0.00000824 |
| Jul 07, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 06, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 05, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 04, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 03, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 02, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jul 01, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jun 30, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jun 29, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jun 28, 2025 | $ 0.00000773 | $ 0.00000773 |
| Jun 27, 2025 | $ 0.00000773 | $ 0.00000842 |
| Jun 26, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 25, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 24, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 23, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 22, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 21, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 20, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 19, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 18, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 17, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 16, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 15, 2025 | $ 0.00000842 | $ 0.00000842 |
| Jun 14, 2025 | $ 0.00000842 | $ 0.00000851 |
| Jun 13, 2025 | $ 0.00000850 | $ 0.00000850 |
| Jun 12, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 11, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 10, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 09, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 08, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 07, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 06, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 05, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 04, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 03, 2025 | $ 0.00000827 | $ 0.00000827 |
| Jun 02, 2025 | $ 0.00000827 | $ 0.00000842 |
| Jun 01, 2025 | $ 0.00000842 | $ 0.00000850 |
| May 31, 2025 | $ 0.00000850 | $ 0.00000850 |
| May 30, 2025 | $ 0.00000850 | $ 0.00000850 |
| May 29, 2025 | $ 0.00000850 | $ 0.00000850 |
| May 28, 2025 | $ 0.00000850 | $ 0.00000850 |
| May 27, 2025 | $ 0.00000850 | $ 0.00000850 |
| May 26, 2025 | $ 0.00000850 | $ 0.00000859 |
| May 25, 2025 | $ 0.00000849 | $ 0.00000851 |
| May 24, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 23, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 22, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 21, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 20, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 19, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 18, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 17, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 16, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 15, 2025 | $ 0.00000826 | $ 0.00000826 |
| May 14, 2025 | $ 0.00000826 | $ 0.00000829 |
| May 13, 2025 | $ 0.00000829 | $ 0.00000837 |
| May 12, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 11, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 10, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 09, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 08, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 07, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 06, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 05, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 04, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 03, 2025 | $ 0.00000691 | $ 0.00000691 |
| May 02, 2025 | $ 0.00000691 | $ 0.00000695 |
| May 01, 2025 | $ 0.00000688 | $ 0.00000696 |
| Apr 30, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 29, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 28, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 27, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 26, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 25, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 24, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 23, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 22, 2025 | $ 0.00000661 | $ 0.00000661 |
| Apr 21, 2025 | $ 0.00000651 | $ 0.00000660 |
| Apr 20, 2025 | $ 0.00000603 | $ 0.00000603 |
| Apr 19, 2025 | $ 0.00000603 | $ 0.00000605 |
| Apr 18, 2025 | $ 0.00000597 | $ 0.00000603 |
| Apr 17, 2025 | $ 0.00000603 | $ 0.00000603 |
| Apr 16, 2025 | $ 0.00000603 | $ 0.00000608 |
| Apr 15, 2025 | $ 0.00000597 | $ 0.00000665 |
| Apr 14, 2025 | $ 0.00000665 | $ 0.00000665 |
| Apr 13, 2025 | $ 0.00000665 | $ 0.00000665 |
| Apr 12, 2025 | $ 0.00000665 | $ 0.00000665 |
| Apr 11, 2025 | $ 0.00000665 | $ 0.00000665 |
| Apr 10, 2025 | $ 0.00000665 | $ 0.00000694 |
| Apr 09, 2025 | $ 0.00000694 | $ 0.00000794 |
| Apr 08, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 07, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 06, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 05, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 04, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 03, 2025 | $ 0.00000794 | $ 0.00000794 |
| Apr 02, 2025 | $ 0.00000794 | $ 0.00000798 |
| Apr 01, 2025 | $ 0.00000791 | $ 0.00000792 |
| Mar 31, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 30, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 29, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 28, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 27, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 26, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 25, 2025 | $ 0.00000790 | $ 0.00000790 |
| Mar 24, 2025 | $ 0.00000790 | $ 0.00000794 |
| Mar 23, 2025 | $ 0.00000775 | $ 0.00000776 |
| Mar 22, 2025 | $ 0.00000681 | $ 0.00000681 |
| Mar 21, 2025 | $ 0.00000681 | $ 0.00000681 |
| Mar 20, 2025 | $ 0.00000681 | $ 0.00000681 |
| Mar 19, 2025 | $ 0.00000681 | $ 0.00000681 |
| Mar 18, 2025 | $ 0.00000681 | $ 0.00000702 |
| Mar 17, 2025 | $ 0.00000703 | $ 0.00000708 |
| Mar 16, 2025 | $ 0.00000702 | $ 0.00000702 |
| Mar 15, 2025 | $ 0.00000702 | $ 0.00000702 |
| Mar 14, 2025 | $ 0.00000702 | $ 0.00000702 |
| Mar 13, 2025 | $ 0.00000702 | $ 0.00000709 |
| Mar 12, 2025 | $ 0.00000703 | $ 0.00000709 |
| Mar 11, 2025 | $ 0.00000683 | $ 0.00000944 |
| Mar 10, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 09, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 08, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 07, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 06, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 05, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 04, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 03, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 02, 2025 | $ 0.00000944 | $ 0.00000944 |
| Mar 01, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 28, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 27, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 26, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 25, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 24, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 23, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 22, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 21, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 20, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 19, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 18, 2025 | $ 0.00000944 | $ 0.00000944 |
| Feb 17, 2025 | $ 0.00000944 | $ 0.00000947 |
| Feb 16, 2025 | $ 0.00000943 | $ 0.00001042 |
| Feb 15, 2025 | $ 0.00000928 | $ 0.00000928 |
| Feb 14, 2025 | $ 0.00000928 | $ 0.00000928 |
| Feb 13, 2025 | $ 0.00000928 | $ 0.00000928 |
| Feb 12, 2025 | $ 0.00000928 | $ 0.00000928 |
| Feb 11, 2025 | $ 0.00000928 | $ 0.00000949 |
| Feb 10, 2025 | $ 0.00000939 | $ 0.00000977 |
| Feb 09, 2025 | $ 0.00000977 | $ 0.00001000 |
| Feb 08, 2025 | $ 0.00000993 | $ 0.00001099 |
| Feb 07, 2025 | $ 0.00001099 | $ 0.00001099 |
| Feb 06, 2025 | $ 0.00001099 | $ 0.00001099 |
| Feb 05, 2025 | $ 0.00001099 | $ 0.00001099 |
| Feb 04, 2025 | $ 0.00001099 | $ 0.00001099 |
| Feb 03, 2025 | $ 0.00001099 | $ 0.00001138 |
| Feb 02, 2025 | $ 0.00001134 | $ 0.00001215 |
| Feb 01, 2025 | $ 0.00001215 | $ 0.00001215 |
| Jan 31, 2025 | $ 0.00001208 | $ 0.00001253 |
| Jan 30, 2025 | $ 0.00001239 | $ 0.00001250 |
| Jan 29, 2025 | $ 0.00001224 | $ 0.00001312 |
| Jan 28, 2025 | $ 0.00001312 | $ 0.00001312 |
| Jan 27, 2025 | $ 0.00001312 | $ 0.00001312 |
| Jan 26, 2025 | $ 0.00001312 | $ 0.00001317 |
| Jan 25, 2025 | $ 0.00001309 | $ 0.00001470 |
| Jan 24, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 23, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 22, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 21, 2025 | $ 0.00001470 | $ 0.00001498 |
| Jan 20, 2025 | $ 0.00001473 | $ 0.00001690 |
| Jan 19, 2025 | $ 0.00001498 | $ 0.00001567 |
| Jan 18, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 17, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 16, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 15, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 14, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 13, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 12, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 11, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 10, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 09, 2025 | $ 0.00001466 | $ 0.00001466 |
| Jan 08, 2025 | $ 0.00001466 | $ 0.00001485 |
| Jan 07, 2025 | $ 0.00001482 | $ 0.00001554 |
| Jan 06, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 05, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 04, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 03, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 02, 2025 | $ 0.00001470 | $ 0.00001470 |
| Jan 01, 2025 | $ 0.00001470 | $ 0.00001473 |
| Dec 31, 2024 | $ 0.00001462 | $ 0.00001516 |
| Dec 30, 2024 | $ 0.00001476 | $ 0.00001514 |
| Dec 29, 2024 | $ 0.00001468 | $ 0.00001485 |
| Dec 28, 2024 | $ 0.00001249 | $ 0.00001249 |
| Dec 27, 2024 | $ 0.00001249 | $ 0.00001279 |
| Dec 26, 2024 | $ 0.00001264 | $ 0.00001333 |
| Dec 25, 2024 | $ 0.00001333 | $ 0.00001340 |
| Dec 24, 2024 | $ 0.00001340 | $ 0.00001477 |
| Dec 23, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 22, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 21, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 20, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 19, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 18, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 17, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 16, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 15, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 14, 2024 | $ 0.00001477 | $ 0.00001477 |
| Dec 13, 2024 | $ 0.00001477 | $ 0.00001482 |
| Dec 12, 2024 | $ 0.00001480 | $ 0.00001645 |
| Dec 11, 2024 | $ 0.00001645 | $ 0.00001645 |
| Dec 10, 2024 | $ 0.00001645 | $ 0.00001645 |
| Dec 09, 2024 | $ 0.00001645 | $ 0.00001677 |
| Dec 08, 2024 | $ 0.00001677 | $ 0.00001679 |
| Dec 07, 2024 | $ 0.00001659 | $ 0.00001748 |
| Dec 06, 2024 | $ 0.00001735 | $ 0.00001773 |
| Dec 05, 2024 | $ 0.00001527 | $ 0.00001527 |
| Dec 04, 2024 | $ 0.00001527 | $ 0.00001527 |
| Dec 03, 2024 | $ 0.00001527 | $ 0.00001527 |
| Dec 02, 2024 | $ 0.00001527 | $ 0.00001527 |
| Dec 01, 2024 | $ 0.00001527 | $ 0.00001527 |
| Nov 30, 2024 | $ 0.00001527 | $ 0.00001536 |
| Nov 29, 2024 | $ 0.00001536 | $ 0.00001573 |
| Nov 28, 2024 | $ 0.00001573 | $ 0.00001597 |
| Nov 27, 2024 | $ 0.00001588 | $ 0.00001603 |
| Nov 26, 2024 | $ 0.00001459 | $ 0.00001459 |
| Nov 25, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 24, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 23, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 22, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 21, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 20, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 19, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 18, 2024 | $ 0.00001404 | $ 0.00001404 |
| Nov 17, 2024 | $ 0.00001404 | $ 0.00001411 |
| Nov 16, 2024 | $ 0.00001405 | $ 0.00001512 |
| Nov 15, 2024 | $ 0.00001501 | $ 0.00001584 |
| Nov 14, 2024 | $ 0.00001486 | $ 0.00001815 |
| Nov 13, 2024 | $ 0.00001815 | $ 0.00001815 |
| Nov 12, 2024 | $ 0.00001815 | $ 0.00001815 |
| Nov 11, 2024 | $ 0.00001815 | $ 0.00001816 |
| Nov 10, 2024 | $ 0.00001678 | $ 0.00001692 |
| Nov 09, 2024 | $ 0.00001478 | $ 0.00001481 |
| Nov 08, 2024 | $ 0.00001447 | $ 0.00001461 |
| Nov 07, 2024 | $ 0.00001310 | $ 0.00001319 |
| Nov 06, 2024 | $ 0.00001314 | $ 0.00001320 |
| Nov 05, 2024 | $ 0.00001055 | $ 0.00001063 |
| Nov 04, 2024 | $ 0.00001005 | $ 0.00001031 |
| Nov 03, 2024 | $ 0.00001020 | $ 0.00001182 |
| Nov 02, 2024 | $ 0.00001180 | $ 0.00001220 |
| Nov 01, 2024 | $ 0.00001214 | $ 0.00001336 |
| Oct 31, 2024 | $ 0.00001336 | $ 0.00001336 |
| Oct 30, 2024 | $ 0.00001336 | $ 0.00001339 |
| Oct 29, 2024 | $ 0.00001336 | $ 0.00001401 |
| Oct 28, 2024 | $ 0.00001366 | $ 0.00001521 |
| Oct 27, 2024 | $ 0.00001459 | $ 0.00001465 |
| Oct 26, 2024 | $ 0.00001436 | $ 0.00001448 |
| Oct 25, 2024 | $ 0.00001431 | $ 0.00001559 |
| Oct 24, 2024 | $ 0.00001559 | $ 0.00002044 |
| Oct 23, 2024 | $ 0.00001939 | $ 0.00001941 |
| Oct 22, 2024 | $ 0.00001513 | $ 0.00002044 |
| Oct 21, 2024 | $ 0.00002036 | $ 0.00002579 |
| Oct 20, 2024 | $ 0.00002425 | $ 0.00002436 |
| Oct 19, 2024 | $ 0.00001526 | $ 0.00002204 |
| Oct 18, 2024 | $ 0.00001589 | $ 0.00001648 |
| Oct 17, 2024 | $ 0.00001641 | $ 0.00001642 |
| Oct 16, 2024 | $ 0.00001448 | $ 0.00002182 |
| Oct 15, 2024 | $ 0.00001942 | $ 0.00002053 |
| Oct 14, 2024 | $ 0.00001961 | $ 0.00001973 |
| Oct 13, 2024 | $ 0.00001805 | $ 0.00001818 |
| Oct 12, 2024 | $ 0.00001816 | $ 0.00001945 |
| Oct 11, 2024 | $ 0.00001775 | $ 0.00002360 |
| Oct 10, 2024 | $ 0.00002342 | $ 0.00002680 |
| Oct 09, 2024 | $ 0.00002680 | $ 0.00002694 |
| Oct 08, 2024 | $ 0.00002678 | $ 0.00002862 |
| Oct 07, 2024 | $ 0.00002593 | $ 0.00004833 |
| Oct 06, 2024 | $ 0.00004611 | $ 0.00004626 |
| Oct 05, 2024 | $ 0.00004513 | $ 0.00004536 |
| Oct 04, 2024 | $ 0.00004466 | $ 0.00004471 |
| Oct 03, 2024 | $ 0.00004353 | $ 0.00008126 |
| Oct 02, 2024 | $ 0.00007609 | $ 0.00017960 |
| Oct 01, 2024 | $ 0.00017652 | $ 0.00025227 |
| Sep 30, 2024 | $ 0.00024887 | $ 0.00025119 |
| Sep 29, 2024 | $ 0.00022966 | $ 0.00023119 |
| Sep 28, 2024 | $ 0.00022992 | $ 0.00026690 |
| Sep 27, 2024 | $ 0.00026596 | $ 0.00030749 |
| Sep 26, 2024 | $ 0.00028187 | $ 0.00028187 |
| Sep 25, 2024 | $ 0.00028187 | $ 0.00028272 |
| Sep 24, 2024 | $ 0.00028165 | $ 0.00028252 |
| Sep 23, 2024 | $ 0.00027336 | $ 0.00027491 |
| Sep 22, 2024 | $ 0.00025568 | $ 0.00027406 |
| Sep 21, 2024 | $ 0.00025253 | $ 0.00025356 |
| Sep 20, 2024 | $ 0.00024473 | $ 0.00024572 |
| Sep 19, 2024 | $ 0.00020630 | $ 0.00037470 |
| Sep 18, 2024 | $ 0.00036997 | $ 0.00037008 |
| Sep 17, 2024 | $ 0.00015709 | $ 0.00018665 |
| Sep 16, 2024 | $ 0.00012671 | $ 0.00012678 |
| Sep 15, 2024 | $ 0.00011158 | $ 0.00011182 |
| Sep 14, 2024 | $ 0.00011114 | $ 0.00011228 |
| Sep 13, 2024 | $ 0.00011165 | $ 0.00011179 |
| Sep 12, 2024 | $ 0.00009720 | $ 0.00010689 |
| Sep 11, 2024 | $ 0.00010607 | $ 0.00016827 |
| Sep 10, 2024 | $ 0.00016495 | $ 0.00016951 |
| Sep 09, 2024 | $ 0.00016951 | $ 0.00017007 |
| Sep 08, 2024 | $ 0.00016828 | $ 0.00017399 |
| Sep 07, 2024 | $ 0.00017227 | $ 0.00017436 |
| Sep 06, 2024 | $ 0.00017142 | $ 0.00018699 |
| Sep 05, 2024 | $ 0.00018481 | $ 0.00020653 |
| Sep 04, 2024 | $ 0.00020627 | $ 0.00020664 |
| Sep 03, 2024 | $ 0.00020193 | $ 0.00027917 |
| Sep 02, 2024 | $ 0.00027748 | $ 0.00027764 |
| Sep 01, 2024 | $ 0.00019823 | $ 0.00020527 |
| Aug 31, 2024 | $ 0.00020514 | $ 0.00020901 |
| Aug 30, 2024 | $ 0.00020674 | $ 0.00021084 |
| Aug 29, 2024 | $ 0.00020826 | $ 0.00021441 |
| Aug 28, 2024 | $ 0.00020779 | $ 0.00022238 |
| Aug 27, 2024 | $ 0.00022227 | $ 0.00026077 |
| Aug 26, 2024 | $ 0.00025970 | $ 0.00029397 |
| Aug 25, 2024 | $ 0.00026574 | $ 0.00027371 |
| Aug 24, 2024 | $ 0.00027147 | $ 0.00027364 |
| Aug 23, 2024 | $ 0.00027181 | $ 0.00027582 |
| Aug 22, 2024 | $ 0.00027199 | $ 0.00027334 |
| Aug 21, 2024 | $ 0.00022561 | $ 0.00022835 |
| Aug 20, 2024 | $ 0.00022439 | $ 0.00024492 |
| Aug 19, 2024 | $ 0.00023992 | $ 0.00024009 |
| Aug 18, 2024 | $ 0.00023808 | $ 0.00028251 |
| Aug 17, 2024 | $ 0.00023762 | $ 0.00028523 |
| Aug 16, 2024 | $ 0.00028523 | $ 0.00028951 |
| Aug 15, 2024 | $ 0.00025680 | $ 0.00026909 |
| Aug 14, 2024 | $ 0.00026810 | $ 0.00028972 |
| Aug 13, 2024 | $ 0.00028392 | $ 0.00044082 |
| Aug 12, 2024 | $ 0.00034165 | $ 0.00034165 |
| Aug 11, 2024 | $ 0.00031415 | $ 0.00032625 |
| Aug 10, 2024 | $ 0.00032173 | $ 0.00032304 |
| Aug 09, 2024 | $ 0.00031740 | $ 0.00032552 |
| Aug 08, 2024 | $ 0.00032534 | $ 0.00033826 |
| Aug 07, 2024 | $ 0.00031907 | $ 0.00034738 |
| Aug 06, 2024 | $ 0.00030499 | $ 0.00035507 |
| Aug 05, 2024 | $ 0.00029835 | $ 0.00031597 |
| Aug 04, 2024 | $ 0.00031597 | $ 0.00037913 |
| Aug 03, 2024 | $ 0.00031151 | $ 0.00035060 |
| Aug 02, 2024 | $ 0.00034677 | $ 0.00039171 |
| Aug 01, 2024 | $ 0.00038934 | $ 0.00039024 |
| Jul 31, 2024 | $ 0.00034773 | $ 0.00050639 |
| Jul 30, 2024 | $ 0.00045880 | $ 0.00053938 |
| Jul 29, 2024 | $ 0.00053792 | $ 0.00054304 |
| Jul 28, 2024 | $ 0.00045123 | $ 0.00062313 |
| Jul 27, 2024 | $ 0.00061322 | $ 0.00069862 |
| Jul 26, 2024 | $ 0.00062910 | $ 0.00067651 |
| Jul 25, 2024 | $ 0.00067651 | $ 0.00078056 |
| Jul 24, 2024 | $ 0.00062822 | $ 0.00084313 |
| Jul 23, 2024 | $ 0.00083031 | $ 0.00086176 |
| Jul 22, 2024 | $ 0.00082823 | $ 0.00090541 |
| Jul 21, 2024 | $ 0.00090088 | $ 0.00091321 |
| Jul 20, 2024 | $ 0.00087854 | $ 0.00092977 |
| Jul 19, 2024 | $ 0.00092781 | $ 0.00099773 |
| Jul 18, 2024 | $ 0.00085182 | $ 0.00085511 |
| Jul 17, 2024 | $ 0.00085125 | $ 0.00089432 |
| Jul 16, 2024 | $ 0.00088338 | $ 0.00092862 |
| Jul 15, 2024 | $ 0.00092749 | $ 0.00092803 |
| Jul 14, 2024 | $ 0.00080575 | $ 0.00157584 |
| Jul 13, 2024 | $ 0.00170925 | $ 0.00170991 |
| Jul 12, 2024 | $ 0.00078892 | $ 0.00078902 |
| Jul 11, 2024 | $ 0.00076009 | $ 0.00090944 |
| Jul 10, 2024 | $ 0.00086530 | $ 0.00086669 |
| Jul 09, 2024 | $ 0.00081051 | $ 0.00092268 |
| Jul 08, 2024 | $ 0.00089007 | $ 0.00095236 |
| Jul 07, 2024 | $ 0.00090206 | $ 0.00099272 |
| Jul 06, 2024 | $ 0.00099129 | $ 0.00106397 |
| Jul 05, 2024 | $ 0.00104501 | $ 0.00104671 |
| Jul 04, 2024 | $ 0.00103115 | $ 0.00122498 |
| Jul 03, 2024 | $ 0.00122477 | $ 0.00140066 |
| Jul 02, 2024 | $ 0.00135308 | $ 0.00154694 |
| Jul 01, 2024 | $ 0.00143437 | $ 0.00159684 |
| Jun 30, 2024 | $ 0.00155716 | $ 0.00162507 |
| Jun 29, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 28, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 27, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 26, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 25, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 24, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 23, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 22, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 21, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 20, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 19, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 18, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 17, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 16, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 15, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 14, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 13, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 12, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 11, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 10, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 09, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 08, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 07, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 06, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 05, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 04, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 03, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 02, 2024 | $ 0.00097800 | $ 0.00097800 |
| Jun 01, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 31, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 30, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 29, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 28, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 27, 2024 | $ 0.00097800 | $ 0.00097800 |
| May 26, 2024 | $ 0.00097800 | $ 0.00098374 |
| May 25, 2024 | $ 0.00098142 | $ 0.00098754 |
| May 24, 2024 | $ 0.00096472 | $ 0.00101754 |
| May 23, 2024 | $ 0.00098061 | $ 0.00113240 |
| May 22, 2024 | $ 0.00109113 | $ 0.00134807 |
| May 21, 2024 | $ 0.00134601 | $ 0.00175371 |
| May 20, 2024 | $ 0.00132031 | $ 0.00134394 |
| May 19, 2024 | $ 0.00117806 | $ 0.00131935 |
| May 18, 2024 | $ 0.00131447 | $ 0.00165159 |
| May 17, 2024 | $ 0.00162064 | $ 0.00179887 |
| May 16, 2024 | $ 0.00130389 | $ 0.00143103 |
| May 15, 2024 | $ 0.00142863 | $ 0.00152525 |
| May 14, 2024 | $ 0.00124485 | $ 0.00164193 |
| May 13, 2024 | $ 0.00124752 | $ 0.00156123 |
| May 12, 2024 | $ 0.00152416 | $ 0.00167089 |
| May 11, 2024 | $ 0.00100124 | $ 0.00122681 |
| May 10, 2024 | $ 0.00122454 | $ 0.00132534 |
| May 09, 2024 | $ 0.00127794 | $ 0.00236807 |
| May 08, 2024 | $ 0.00065343 | $ 0.00085573 |
| May 07, 2024 | $ 0.00085445 | $ 0.00098514 |
| May 06, 2024 | $ 0.00098071 | $ 0.00105511 |
| May 05, 2024 | $ 0.00087573 | $ 0.00092805 |
| May 04, 2024 | $ 0.00072320 | $ 0.00080303 |
| May 03, 2024 | $ 0.00076194 | $ 0.00081995 |
| May 02, 2024 | $ 0.00075793 | $ 0.00097457 |
| May 01, 2024 | $ 0.00097394 | $ 0.00100901 |
| Apr 30, 2024 | $ 0.00096872 | $ 0.00102016 |
| Apr 29, 2024 | $ 0.00089673 | $ 0.00123610 |
| Apr 28, 2024 | $ 0.00123599 | $ 0.00175653 |
| Apr 27, 2024 | $ 0.00127884 | $ 0.00149296 |
| Apr 26, 2024 | $ 0.00132648 | $ 0.00154042 |
| Apr 25, 2024 | $ 0.00150207 | $ 0.00220933 |
| Apr 24, 2024 | $ 0.00159295 | $ 0.00205557 |
| Apr 23, 2024 | $ 0.00149620 | $ 0.00188653 |
| Apr 22, 2024 | $ 0.00173169 | $ 0.00220901 |
| Apr 21, 2024 | $ 0.00218904 | $ 0.00264903 |
| Apr 20, 2024 | $ 0.00258141 | $ 0.00258152 |
| Apr 19, 2024 | $ 0.00154608 | $ 0.00191294 |
| Apr 18, 2024 | $ 0.00177598 | $ 0.00194916 |
| Apr 17, 2024 | $ 0.00133789 | $ 0.00190282 |
| Apr 16, 2024 | $ 0.00170098 | $ 0.00171523 |
| Apr 15, 2024 | $ 0.00126282 | $ 0.00148925 |
| Apr 14, 2024 | $ 0.00148148 | $ 0.00155693 |
| Apr 13, 2024 | $ 0.00143243 | $ 0.00194069 |
| Apr 12, 2024 | $ 0.00157264 | $ 0.00235277 |
| Apr 11, 2024 | $ 0.00229897 | $ 0.00235929 |
| Apr 10, 2024 | $ 0.00193957 | $ 0.00292986 |
| Apr 09, 2024 | $ 0.00206958 | $ 0.00390773 |
| Apr 08, 2024 | $ 0.00348068 | $ 0.00486791 |
| Apr 07, 2024 | $ 0.00383904 | $ 0.00506049 |
| Apr 06, 2024 | $ 0.00433317 | $ 0.00549362 |
We will update this as soon as possible. If you like to help, you can contact us.