BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Secret |
SCRT |
$ 0.008304 | +7.02 % | $ 0.008304 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00775776 | $ 0.00851100 |
| Sep 16, 2026 | $ 0.00850707 | $ 0.00891712 |
| Sep 15, 2026 | $ 0.00879543 | $ 0.00913801 |
| Sep 14, 2026 | $ 0.00913772 | $ 0.00933199 |
| Sep 13, 2026 | $ 0.00897930 | $ 0.00921125 |
| Sep 12, 2026 | $ 0.00895706 | $ 0.00982279 |
| Sep 11, 2026 | $ 0.00892307 | $ 0.00918473 |
| Sep 10, 2026 | $ 0.00864028 | $ 0.00948823 |
| Sep 09, 2026 | $ 0.00941389 | $ 0.01086469 |
| Sep 08, 2026 | $ 0.00900619 | $ 0.00927826 |
| Sep 07, 2026 | $ 0.00871400 | $ 0.00975346 |
| Sep 06, 2026 | $ 0.00800464 | $ 0.00921867 |
| Sep 05, 2026 | $ 0.00795544 | $ 0.00807636 |
| Sep 04, 2026 | $ 0.00775370 | $ 0.00820605 |
| Sep 03, 2026 | $ 0.00817995 | $ 0.00849245 |
| Sep 02, 2026 | $ 0.00742383 | $ 0.01583673 |
| Sep 01, 2026 | $ 0.00871841 | $ 0.01001493 |
| Aug 31, 2026 | $ 0.00971522 | $ 0.01099938 |
| Aug 30, 2026 | $ 0.01048805 | $ 0.01347441 |
| Aug 29, 2026 | $ 0.01138994 | $ 0.01159909 |
| Aug 28, 2026 | $ 0.01149272 | $ 0.01282347 |
| Aug 27, 2026 | $ 0.01268382 | $ 0.01377072 |
| Aug 26, 2026 | $ 0.01302244 | $ 0.01545421 |
| Aug 25, 2026 | $ 0.01473468 | $ 0.01879366 |
| Aug 24, 2026 | $ 0.01847697 | $ 0.02326601 |
| Aug 23, 2026 | $ 0.01738029 | $ 0.01915569 |
| Aug 22, 2026 | $ 0.01668186 | $ 0.02217997 |
| Aug 21, 2026 | $ 0.01997436 | $ 0.03106350 |
| Aug 20, 2026 | $ 0.02022355 | $ 0.02569748 |
| Aug 19, 2026 | $ 0.02545327 | $ 0.03169345 |
| Aug 18, 2026 | $ 0.02792456 | $ 0.02898860 |
We will update this as soon as possible. If you like to help, you can contact us.
