BTC/USD$ 67,964
BTC/EUR€ 62,581
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Secret |
SCRT |
$ 0.281412 | +1.04 % | $ 0.281575 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.27840774 | $ 0.28017318 |
| Jul 25, 2024 | $ 0.26895060 | $ 0.27067254 |
| Jul 24, 2024 | $ 0.26830983 | $ 0.28235409 |
| Jul 23, 2024 | $ 0.27247679 | $ 0.28285476 |
| Jul 22, 2024 | $ 0.27705538 | $ 0.29642533 |
| Jul 21, 2024 | $ 0.29555098 | $ 0.29621484 |
| Jul 20, 2024 | $ 0.28847242 | $ 0.28947762 |
| Jul 19, 2024 | $ 0.28653990 | $ 0.28692573 |
| Jul 18, 2024 | $ 0.27956161 | $ 0.29685128 |
| Jul 17, 2024 | $ 0.28076143 | $ 0.29759250 |
| Jul 16, 2024 | $ 0.27577071 | $ 0.27751520 |
| Jul 15, 2024 | $ 0.27150137 | $ 0.27165091 |
| Jul 14, 2024 | $ 0.25939099 | $ 0.27589012 |
| Jul 13, 2024 | $ 0.23720277 | $ 0.24160796 |
| Jul 12, 2024 | $ 0.23992044 | $ 0.24522219 |
| Jul 11, 2024 | $ 0.24345819 | $ 0.26550807 |
| Jul 10, 2024 | $ 0.26199900 | $ 0.26419962 |
| Jul 09, 2024 | $ 0.25392232 | $ 0.25591086 |
| Jul 08, 2024 | $ 0.25075123 | $ 0.25693376 |
| Jul 07, 2024 | $ 0.24067770 | $ 0.25675779 |
| Jul 06, 2024 | $ 0.25695149 | $ 0.25850035 |
| Jul 05, 2024 | $ 0.24185758 | $ 0.25225351 |
| Jul 04, 2024 | $ 0.25031175 | $ 0.27597562 |
| Jul 03, 2024 | $ 0.27387926 | $ 0.29761757 |
| Jul 02, 2024 | $ 0.29590058 | $ 0.30483255 |
| Jul 01, 2024 | $ 0.30147087 | $ 0.31165141 |
| Jun 30, 2024 | $ 0.30568932 | $ 0.30723990 |
| Jun 29, 2024 | $ 0.29442328 | $ 0.30511659 |
| Jun 28, 2024 | $ 0.30152284 | $ 0.31140220 |
| Jun 27, 2024 | $ 0.30460984 | $ 0.30811583 |
