BTC/USD$ 66,712
BTC/EUR€ 62,453
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,718
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 29.73B
$ 29.73B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Secret |
SCRT |
$ 0.480418 | +1.15 % | $ 0.483051 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.47456486 | $ 0.48597257 |
| Apr 22, 2024 | $ 0.47250199 | $ 0.47948312 |
| Apr 21, 2024 | $ 0.46411119 | $ 0.47949782 |
| Apr 20, 2024 | $ 0.47601790 | $ 0.47623895 |
| Apr 19, 2024 | $ 0.44031190 | $ 0.45671138 |
| Apr 18, 2024 | $ 0.42418091 | $ 0.42833575 |
| Apr 17, 2024 | $ 0.40753594 | $ 0.41966849 |
| Apr 16, 2024 | $ 0.41750387 | $ 0.42356509 |
| Apr 15, 2024 | $ 0.41151535 | $ 0.46636768 |
| Apr 14, 2024 | $ 0.44818149 | $ 0.45249536 |
| Apr 13, 2024 | $ 0.42409345 | $ 0.49620495 |
| Apr 12, 2024 | $ 0.48196709 | $ 0.59666265 |
| Apr 11, 2024 | $ 0.56575547 | $ 0.59364673 |
| Apr 10, 2024 | $ 0.58826662 | $ 0.60513194 |
| Apr 09, 2024 | $ 0.59925751 | $ 0.63355761 |
| Apr 08, 2024 | $ 0.62484966 | $ 0.65958681 |
| Apr 07, 2024 | $ 0.60098557 | $ 0.60315986 |
| Apr 06, 2024 | $ 0.56269335 | $ 0.56738101 |
| Apr 05, 2024 | $ 0.55119628 | $ 0.57066887 |
| Apr 04, 2024 | $ 0.56988196 | $ 0.58878327 |
| Apr 03, 2024 | $ 0.56576472 | $ 0.60332367 |
| Apr 02, 2024 | $ 0.57749831 | $ 0.63113056 |
| Apr 01, 2024 | $ 0.63076237 | $ 0.67933168 |
| Mar 31, 2024 | $ 0.67419636 | $ 0.67852038 |
| Mar 30, 2024 | $ 0.66739062 | $ 0.70004847 |
| Mar 29, 2024 | $ 0.69273450 | $ 0.70656889 |
| Mar 28, 2024 | $ 0.70500009 | $ 0.76336919 |
| Mar 27, 2024 | $ 0.70799944 | $ 0.75627005 |
| Mar 26, 2024 | $ 0.67014644 | $ 0.69811453 |
| Mar 25, 2024 | $ 0.67198350 | $ 0.67545774 |
| Mar 24, 2024 | $ 0.64494398 | $ 0.64769839 |
