BTC/USD
$ 62,754  1.17%
BTC/EUR
€ 57,853  1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,606  1.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.31B
Altcoin volume
$ 49.23B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Secret

SCRT

$ 0.670907 +3.45 % $ 0.674008 $ 0.612305 $ 4.52M
Secret

Secret SCRT

Last price
$ 0.670907
%
+3.45 %
24 high
$ 0.674008
24 low
$ 0.612305
24 volume
# Coins
Market cap
Secret SCRT historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.64768071 $ 0.65224461 $ 0.60314124 $ 3,603,483
Mar 01, 2024 $ 0.61543336 $ 0.62736601 $ 0.59467431 $ 2,618,476
Feb 29, 2024 $ 0.60925166 $ 0.63139023 $ 0.56978826 $ 4,672,687
Feb 28, 2024 $ 0.57576335 $ 0.61786467 $ 0.54847380 $ 5,198,022
Feb 27, 2024 $ 0.56728942 $ 0.61816153 $ 0.56043674 $ 5,678,232
Feb 26, 2024 $ 0.58809562 $ 0.65901836 $ 0.52559060 $ 13,583,186
Feb 25, 2024 $ 0.53508775 $ 0.54750515 $ 0.49465031 $ 3,877,513
Feb 24, 2024 $ 0.49678815 $ 0.49946788 $ 0.47199001 $ 1,912,621
Feb 23, 2024 $ 0.47809313 $ 0.49579546 $ 0.47125654 $ 2,206,280
Feb 22, 2024 $ 0.47468303 $ 0.49702366 $ 0.46751887 $ 2,415,712
Feb 21, 2024 $ 0.47448682 $ 0.51681662 $ 0.45751718 $ 3,469,640
Feb 20, 2024 $ 0.50536903 $ 0.54759178 $ 0.46636378 $ 13,461,417
Feb 19, 2024 $ 0.47699114 $ 0.49866256 $ 0.43374868 $ 7,069,989
Feb 18, 2024 $ 0.43428538 $ 0.43865462 $ 0.42075345 $ 1,596,866
Feb 17, 2024 $ 0.42080360 $ 0.45202203 $ 0.41342943 $ 2,466,841
Feb 16, 2024 $ 0.43242384 $ 0.43375079 $ 0.42077191 $ 1,565,302
Feb 15, 2024 $ 0.42788898 $ 0.44111386 $ 0.42090097 $ 2,290,467
Feb 14, 2024 $ 0.43793870 $ 0.44480227 $ 0.42977332 $ 2,752,652
Feb 13, 2024 $ 0.43481575 $ 0.48731086 $ 0.41935594 $ 10,989,741
Feb 12, 2024 $ 0.48264646 $ 0.52299214 $ 0.38105038 $ 23,191,802
Feb 11, 2024 $ 0.38543848 $ 0.40853981 $ 0.38150579 $ 2,004,763
Feb 10, 2024 $ 0.40204577 $ 0.40375015 $ 0.37748556 $ 3,108,432
Feb 09, 2024 $ 0.38067693 $ 0.38275635 $ 0.37098999 $ 905,467
Feb 08, 2024 $ 0.37136000 $ 0.37617367 $ 0.36965533 $ 639,755
Feb 07, 2024 $ 0.37376040 $ 0.37700870 $ 0.35877910 $ 729,665
Feb 06, 2024 $ 0.36052171 $ 0.36468065 $ 0.35794390 $ 581,079
Feb 05, 2024 $ 0.35881655 $ 0.36631502 $ 0.35654477 $ 742,935
Feb 04, 2024 $ 0.36163570 $ 0.37824573 $ 0.35942874 $ 1,154,400
Feb 03, 2024 $ 0.37773703 $ 0.41691322 $ 0.37587391 $ 2,447,873
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more