X
BTC/USD
$ 19,994  0.15%
BTC/EUR
€ 20,392  0.03%
BTC/CNY
¥ 144,492  3.90%
BTC/GBP
£ 17,907  0.11%
BTC/RUB
₽ 1,270,530  -0.04%
BTC volume
$ 12.30B
Altcoin volume
$ 13.64B
Crypto market cap
$ 846.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Secret

SCRT

$ 0.946697 +0.33 % $ 0.951017 $ 0.941115 $ 2.06M
Secret

Secret SCRT

Last price
$ 0.946697
%
+0.33 %
24 high
$ 0.951017
24 low
$ 0.941115
24 volume
# Coins
Market cap
Secret SCRT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.92689272 $ 0.95704536 $ 0.91140177 $ 926,712
Oct 04, 2022 $ 0.95584893 $ 0.97564313 $ 0.92356417 $ 1,077,087
Oct 03, 2022 $ 0.93101460 $ 0.93770345 $ 0.90286112 $ 715,399
Oct 02, 2022 $ 0.90998370 $ 0.94180161 $ 0.90749984 $ 944,834
Oct 01, 2022 $ 0.93983011 $ 0.95247357 $ 0.93458233 $ 452,475
Sep 30, 2022 $ 0.94835507 $ 0.97503680 $ 0.93753128 $ 949,530
Sep 29, 2022 $ 0.96243655 $ 0.96581402 $ 0.93790828 $ 1,031,239
Sep 28, 2022 $ 0.95429687 $ 0.96557577 $ 0.92328932 $ 1,288,947
Sep 27, 2022 $ 0.95697029 $ 1.0054954 $ 0.94614839 $ 1,549,450
Sep 26, 2022 $ 0.96858650 $ 0.97498263 $ 0.94382212 $ 1,056,653
Sep 25, 2022 $ 0.95480873 $ 0.98182016 $ 0.95437717 $ 960,804
Sep 24, 2022 $ 0.96666720 $ 1.0075339 $ 0.96493701 $ 800,004
Sep 23, 2022 $ 0.99598536 $ 1.0127621 $ 0.95222731 $ 1,331,962
Sep 22, 2022 $ 0.98950148 $ 1.0021436 $ 0.94677302 $ 1,125,258
Sep 21, 2022 $ 0.95913943 $ 1.0264801 $ 0.93911435 $ 1,945,826
Sep 20, 2022 $ 0.97920814 $ 1.0482103 $ 0.97403270 $ 1,473,160
Sep 19, 2022 $ 1.0380847 $ 1.0431763 $ 0.97128464 $ 1,673,745
Sep 18, 2022 $ 0.99720288 $ 1.0728511 $ 0.99417658 $ 1,252,587
Sep 17, 2022 $ 1.0728855 $ 1.0817866 $ 1.0358154 $ 1,161,057
Sep 16, 2022 $ 1.0373075 $ 1.0554535 $ 1.0176577 $ 1,401,277
Sep 15, 2022 $ 1.0421106 $ 1.0904863 $ 1.0231682 $ 1,544,617
Sep 14, 2022 $ 1.0827594 $ 1.0903893 $ 1.0468575 $ 1,350,157
Sep 13, 2022 $ 1.0635517 $ 1.1718820 $ 1.0493788 $ 2,698,695
Sep 12, 2022 $ 1.1641435 $ 1.2223172 $ 1.1389203 $ 2,520,411
Sep 11, 2022 $ 1.1604607 $ 1.2238946 $ 1.1493246 $ 2,215,734
Sep 10, 2022 $ 1.1912987 $ 1.2392027 $ 1.1528870 $ 2,735,566
Sep 09, 2022 $ 1.2088428 $ 1.5142953 $ 1.0796109 $ 15,517,505
Sep 08, 2022 $ 1.0814064 $ 1.1200357 $ 1.0436858 $ 3,248,708
Sep 07, 2022 $ 1.0663456 $ 1.0897294 $ 1.0192847 $ 1,949,152
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more