BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seedling |
SDLN |
$ 0.002205 | 0 % | $ 0.002205 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00220495 | $ 0.00220495 |
| Sep 16, 2026 | $ 0.00220495 | $ 0.00221633 |
| Sep 15, 2026 | $ 0.00221225 | $ 0.00223812 |
| Sep 14, 2026 | $ 0.00222797 | $ 0.00222797 |
| Sep 13, 2026 | $ 0.00222797 | $ 0.00222797 |
| Sep 12, 2026 | $ 0.00222797 | $ 0.00222797 |
| Sep 11, 2026 | $ 0.00222797 | $ 0.00224288 |
| Sep 10, 2026 | $ 0.00222894 | $ 0.00240466 |
| Sep 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Sep 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 31, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Aug 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 31, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jul 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jun 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 31, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| May 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Apr 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 31, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Mar 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Feb 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 31, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 30, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 29, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 28, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 27, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 26, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 25, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 24, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 23, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 22, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 21, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 20, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 19, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 18, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 17, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 16, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 15, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 14, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 13, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 12, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 11, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 10, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 09, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 08, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 07, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 06, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 05, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 04, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 03, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 02, 2026 | $ 0.00240466 | $ 0.00240466 |
| Jan 01, 2026 | $ 0.00240466 | $ 0.00240466 |
| Dec 31, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 30, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 29, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 28, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 27, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 26, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 25, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 24, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 23, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 22, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 21, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 20, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 19, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 18, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 17, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 16, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 15, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 14, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 13, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 12, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 11, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 10, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 09, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 08, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 07, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 06, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 05, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 04, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 03, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 02, 2025 | $ 0.00240466 | $ 0.00240466 |
| Dec 01, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 30, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 29, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 28, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 27, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 26, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 25, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 24, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 23, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 21, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 20, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 19, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 18, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 17, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 16, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 15, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 14, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 13, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 12, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 11, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 10, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 09, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 08, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 07, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 06, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 05, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 04, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 03, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 02, 2025 | $ 0.00240466 | $ 0.00240466 |
| Nov 01, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 31, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 30, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 29, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 28, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 27, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 26, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 25, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 24, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 23, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 22, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 21, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 20, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 19, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 18, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 17, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 16, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 15, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 14, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 13, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 12, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 11, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 10, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 09, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 08, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 07, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 06, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 05, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 04, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 03, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 02, 2025 | $ 0.00240466 | $ 0.00240466 |
| Oct 01, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 30, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 29, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 28, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 27, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 26, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 25, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 24, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 23, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 22, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 21, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 20, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 19, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 18, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 17, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 16, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 15, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 14, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 13, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 12, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 11, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 10, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 09, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 08, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 07, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 06, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 05, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 04, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 03, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 02, 2025 | $ 0.00240466 | $ 0.00240466 |
| Sep 01, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 31, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 30, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 29, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 28, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 27, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 26, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 25, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 24, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 23, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 22, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 21, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 20, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 19, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 18, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 17, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 16, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 15, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 14, 2025 | $ 0.00240466 | $ 0.00240466 |
| Aug 13, 2025 | $ 0.00240466 | $ 0.00241058 |
| Aug 12, 2025 | $ 0.00240290 | $ 0.00241505 |
| Aug 11, 2025 | $ 0.00240341 | $ 0.00241309 |
| Aug 10, 2025 | $ 0.00240375 | $ 0.00240738 |
| Aug 09, 2025 | $ 0.00240378 | $ 0.00240721 |
| Aug 08, 2025 | $ 0.00240381 | $ 0.00240958 |
| Aug 07, 2025 | $ 0.00240382 | $ 0.00240966 |
| Aug 06, 2025 | $ 0.00240390 | $ 0.00241222 |
| Aug 05, 2025 | $ 0.00240390 | $ 0.00240821 |
| Aug 04, 2025 | $ 0.00240369 | $ 0.00241069 |
| Aug 03, 2025 | $ 0.00240386 | $ 0.00241167 |
| Aug 02, 2025 | $ 0.00240394 | $ 0.00240833 |
| Aug 01, 2025 | $ 0.00240375 | $ 0.00241364 |
| Jul 31, 2025 | $ 0.00240430 | $ 0.00240960 |
| Jul 30, 2025 | $ 0.00240376 | $ 0.00240869 |
| Jul 29, 2025 | $ 0.00240434 | $ 0.00240962 |
| Jul 28, 2025 | $ 0.00240581 | $ 0.00240830 |
| Jul 27, 2025 | $ 0.00240398 | $ 0.00240785 |
| Jul 26, 2025 | $ 0.00240385 | $ 0.00240759 |
| Jul 25, 2025 | $ 0.00240414 | $ 0.00241154 |
| Jul 24, 2025 | $ 0.00240472 | $ 0.00240965 |
| Jul 23, 2025 | $ 0.00240537 | $ 0.00240957 |
| Jul 22, 2025 | $ 0.00240419 | $ 0.00241268 |
| Jul 21, 2025 | $ 0.00240302 | $ 0.00240832 |
| Jul 20, 2025 | $ 0.00240413 | $ 0.00240917 |
| Jul 19, 2025 | $ 0.00240378 | $ 0.00241047 |
| Jul 18, 2025 | $ 0.00240769 | $ 0.00241333 |
| Jul 17, 2025 | $ 0.00240837 | $ 0.00241466 |
| Jul 16, 2025 | $ 0.00240835 | $ 0.00241470 |
| Jul 15, 2025 | $ 0.00240943 | $ 0.00241562 |
| Jul 14, 2025 | $ 0.00240885 | $ 0.00242038 |
| Jul 13, 2025 | $ 0.00240810 | $ 0.00241512 |
| Jul 12, 2025 | $ 0.00240835 | $ 0.00241179 |
| Jul 11, 2025 | $ 0.00240819 | $ 0.00241581 |
| Jul 10, 2025 | $ 0.00240797 | $ 0.00243531 |
| Jul 09, 2025 | $ 0.00240793 | $ 0.00241578 |
| Jul 08, 2025 | $ 0.00240960 | $ 0.00241415 |
| Jul 07, 2025 | $ 0.00240972 | $ 0.00241471 |
| Jul 06, 2025 | $ 0.00240961 | $ 0.00241475 |
| Jul 05, 2025 | $ 0.00240969 | $ 0.00241377 |
| Jul 04, 2025 | $ 0.00240949 | $ 0.00241371 |
| Jul 03, 2025 | $ 0.00240939 | $ 0.00241546 |
| Jul 02, 2025 | $ 0.00240965 | $ 0.00241499 |
| Jul 01, 2025 | $ 0.00240964 | $ 0.00241502 |
| Jun 30, 2025 | $ 0.00241228 | $ 0.00241708 |
| Jun 29, 2025 | $ 0.00241201 | $ 0.00241650 |
| Jun 28, 2025 | $ 0.00241195 | $ 0.00241515 |
| Jun 27, 2025 | $ 0.00241188 | $ 0.00241597 |
| Jun 26, 2025 | $ 0.00241232 | $ 0.00241728 |
| Jun 25, 2025 | $ 0.00241184 | $ 0.00241700 |
| Jun 24, 2025 | $ 0.00241187 | $ 0.00241860 |
| Jun 23, 2025 | $ 0.00241019 | $ 0.00242072 |
| Jun 22, 2025 | $ 0.00241457 | $ 0.00242235 |
| Jun 21, 2025 | $ 0.00241331 | $ 0.00242148 |
| Jun 20, 2025 | $ 0.00241189 | $ 0.00241904 |
| Jun 19, 2025 | $ 0.00241543 | $ 0.00242038 |
| Jun 18, 2025 | $ 0.00241703 | $ 0.00242237 |
| Jun 17, 2025 | $ 0.00241548 | $ 0.00242284 |
| Jun 16, 2025 | $ 0.00241540 | $ 0.00242024 |
| Jun 15, 2025 | $ 0.00241562 | $ 0.00242210 |
| Jun 14, 2025 | $ 0.00241537 | $ 0.00241940 |
| Jun 13, 2025 | $ 0.00241600 | $ 0.00242595 |
| Jun 12, 2025 | $ 0.00241524 | $ 0.00242115 |
| Jun 11, 2025 | $ 0.00241568 | $ 0.00242705 |
| Jun 10, 2025 | $ 0.00241518 | $ 0.00242113 |
| Jun 09, 2025 | $ 0.00241564 | $ 0.00242429 |
| Jun 08, 2025 | $ 0.00241671 | $ 0.00241957 |
| Jun 07, 2025 | $ 0.00241540 | $ 0.00242081 |
| Jun 06, 2025 | $ 0.00241542 | $ 0.00242336 |
| Jun 05, 2025 | $ 0.00241430 | $ 0.00242508 |
| Jun 04, 2025 | $ 0.00241553 | $ 0.00241870 |
| Jun 03, 2025 | $ 0.00241557 | $ 0.00242264 |
| Jun 02, 2025 | $ 0.00241550 | $ 0.00242087 |
| Jun 01, 2025 | $ 0.00241479 | $ 0.00242136 |
| May 31, 2025 | $ 0.00241574 | $ 0.00242056 |
| May 30, 2025 | $ 0.00241554 | $ 0.00242292 |
| May 29, 2025 | $ 0.00241614 | $ 0.00242371 |
| May 28, 2025 | $ 0.00241589 | $ 0.00241983 |
| May 27, 2025 | $ 0.00241541 | $ 0.00242393 |
| May 26, 2025 | $ 0.00241603 | $ 0.00242082 |
| May 25, 2025 | $ 0.00241583 | $ 0.00242653 |
| May 24, 2025 | $ 0.00241587 | $ 0.00242014 |
| May 23, 2025 | $ 0.00241702 | $ 0.00242422 |
| May 22, 2025 | $ 0.00241587 | $ 0.00242386 |
| May 21, 2025 | $ 0.00241736 | $ 0.00242658 |
| May 20, 2025 | $ 0.00241600 | $ 0.00242182 |
| May 19, 2025 | $ 0.00241613 | $ 0.00242279 |
| May 18, 2025 | $ 0.00241665 | $ 0.00242407 |
| May 17, 2025 | $ 0.00241614 | $ 0.00241964 |
| May 16, 2025 | $ 0.00241626 | $ 0.00242033 |
| May 15, 2025 | $ 0.00241535 | $ 0.00242249 |
| May 14, 2025 | $ 0.00241528 | $ 0.00242050 |
| May 13, 2025 | $ 0.00241484 | $ 0.00242414 |
| May 12, 2025 | $ 0.00241542 | $ 0.00242839 |
| May 11, 2025 | $ 0.00241605 | $ 0.00242109 |
| May 10, 2025 | $ 0.00241421 | $ 0.00254113 |
| May 09, 2025 | $ 0.00253947 | $ 0.00269722 |
| May 08, 2025 | $ 0.00269281 | $ 0.00294870 |
| May 07, 2025 | $ 0.00293747 | $ 0.00298781 |
| May 06, 2025 | $ 0.00297628 | $ 0.00298401 |
| May 05, 2025 | $ 0.00297539 | $ 0.00298106 |
| May 04, 2025 | $ 0.00297656 | $ 0.00298045 |
| May 03, 2025 | $ 0.00297587 | $ 0.00297964 |
| May 02, 2025 | $ 0.00297598 | $ 0.00298391 |
| May 01, 2025 | $ 0.00297592 | $ 0.00298129 |
| Apr 30, 2025 | $ 0.00297609 | $ 0.00298586 |
| Apr 29, 2025 | $ 0.00297586 | $ 0.00298142 |
| Apr 28, 2025 | $ 0.00297590 | $ 0.00298256 |
| Apr 27, 2025 | $ 0.00297461 | $ 0.00298127 |
| Apr 26, 2025 | $ 0.00297577 | $ 0.00298170 |
| Apr 25, 2025 | $ 0.00297638 | $ 0.00298523 |
| Apr 24, 2025 | $ 0.00297700 | $ 0.00298202 |
| Apr 23, 2025 | $ 0.00297711 | $ 0.00300744 |
| Apr 22, 2025 | $ 0.00297531 | $ 0.00302301 |
| Apr 21, 2025 | $ 0.00297556 | $ 0.00298911 |
| Apr 20, 2025 | $ 0.00297703 | $ 0.00298387 |
| Apr 19, 2025 | $ 0.00297588 | $ 0.00298069 |
| Apr 18, 2025 | $ 0.00297635 | $ 0.00297869 |
| Apr 17, 2025 | $ 0.00297641 | $ 0.00298609 |
| Apr 16, 2025 | $ 0.00297604 | $ 0.00298761 |
| Apr 15, 2025 | $ 0.00297489 | $ 0.00299157 |
| Apr 14, 2025 | $ 0.00298024 | $ 0.00299234 |
| Apr 13, 2025 | $ 0.00297844 | $ 0.00299391 |
| Apr 12, 2025 | $ 0.00297953 | $ 0.00299482 |
| Apr 11, 2025 | $ 0.00297942 | $ 0.00299612 |
| Apr 10, 2025 | $ 0.00298123 | $ 0.00299026 |
| Apr 09, 2025 | $ 0.00297845 | $ 0.00301283 |
| Apr 08, 2025 | $ 0.00298080 | $ 0.00299623 |
| Apr 07, 2025 | $ 0.00298146 | $ 0.00301083 |
| Apr 06, 2025 | $ 0.00298277 | $ 0.00299435 |
| Apr 05, 2025 | $ 0.00297930 | $ 0.00298543 |
| Apr 04, 2025 | $ 0.00297955 | $ 0.00299520 |
| Apr 03, 2025 | $ 0.00297929 | $ 0.00299112 |
| Apr 02, 2025 | $ 0.00297764 | $ 0.00302257 |
| Apr 01, 2025 | $ 0.00298583 | $ 0.00299440 |
| Mar 31, 2025 | $ 0.00298606 | $ 0.00299742 |
| Mar 30, 2025 | $ 0.00298626 | $ 0.00299243 |
| Mar 29, 2025 | $ 0.00298570 | $ 0.00299185 |
| Mar 28, 2025 | $ 0.00298582 | $ 0.00299291 |
| Mar 27, 2025 | $ 0.00298556 | $ 0.00299389 |
| Mar 26, 2025 | $ 0.00298699 | $ 0.00299366 |
| Mar 25, 2025 | $ 0.00298680 | $ 0.00299429 |
| Mar 24, 2025 | $ 0.00298701 | $ 0.00299330 |
| Mar 23, 2025 | $ 0.00298860 | $ 0.00299238 |
| Mar 22, 2025 | $ 0.00298699 | $ 0.00298965 |
| Mar 21, 2025 | $ 0.00298681 | $ 0.00299570 |
| Mar 20, 2025 | $ 0.00298628 | $ 0.00299538 |
| Mar 19, 2025 | $ 0.00299012 | $ 0.00300154 |
| Mar 18, 2025 | $ 0.00298685 | $ 0.00299771 |
| Mar 17, 2025 | $ 0.00298586 | $ 0.00299529 |
| Mar 16, 2025 | $ 0.00298569 | $ 0.00301671 |
| Mar 15, 2025 | $ 0.00298597 | $ 0.00299151 |
| Mar 14, 2025 | $ 0.00298628 | $ 0.00299773 |
| Mar 13, 2025 | $ 0.00298661 | $ 0.00299791 |
| Mar 12, 2025 | $ 0.00298582 | $ 0.00302585 |
| Mar 11, 2025 | $ 0.00298789 | $ 0.00302037 |
| Mar 10, 2025 | $ 0.00299484 | $ 0.00302360 |
| Mar 09, 2025 | $ 0.00299558 | $ 0.00301202 |
| Mar 08, 2025 | $ 0.00299749 | $ 0.00300463 |
| Mar 07, 2025 | $ 0.00299794 | $ 0.00302589 |
| Mar 06, 2025 | $ 0.00299684 | $ 0.00302226 |
| Mar 05, 2025 | $ 0.00299816 | $ 0.00302566 |
| Mar 04, 2025 | $ 0.00299697 | $ 0.00303012 |
| Mar 03, 2025 | $ 0.00299614 | $ 0.00301705 |
| Mar 02, 2025 | $ 0.00300020 | $ 0.00303896 |
| Mar 01, 2025 | $ 0.00300042 | $ 0.00300975 |
| Feb 28, 2025 | $ 0.00300022 | $ 0.00302084 |
| Feb 27, 2025 | $ 0.00299894 | $ 0.00301276 |
| Feb 26, 2025 | $ 0.00300093 | $ 0.00302317 |
| Feb 25, 2025 | $ 0.00299861 | $ 0.00301831 |
| Feb 24, 2025 | $ 0.00300165 | $ 0.00300929 |
| Feb 23, 2025 | $ 0.00299980 | $ 0.00300597 |
| Feb 22, 2025 | $ 0.00300042 | $ 0.00300390 |
| Feb 21, 2025 | $ 0.00300006 | $ 0.00301126 |
| Feb 20, 2025 | $ 0.00300058 | $ 0.00300748 |
| Feb 19, 2025 | $ 0.00300421 | $ 0.00301345 |
| Feb 18, 2025 | $ 0.00300428 | $ 0.00301507 |
| Feb 17, 2025 | $ 0.00300410 | $ 0.00301087 |
| Feb 16, 2025 | $ 0.00300329 | $ 0.00300770 |
| Feb 15, 2025 | $ 0.00300402 | $ 0.00300661 |
| Feb 14, 2025 | $ 0.00300356 | $ 0.00301173 |
| Feb 13, 2025 | $ 0.00300406 | $ 0.00301123 |
| Feb 12, 2025 | $ 0.00300410 | $ 0.00301708 |
| Feb 11, 2025 | $ 0.00300434 | $ 0.00301219 |
| Feb 10, 2025 | $ 0.00300432 | $ 0.00301692 |
| Feb 09, 2025 | $ 0.00300300 | $ 0.00301412 |
| Feb 08, 2025 | $ 0.00300351 | $ 0.00300768 |
| Feb 07, 2025 | $ 0.00300407 | $ 0.00302304 |
| Feb 06, 2025 | $ 0.00300741 | $ 0.00301718 |
| Feb 05, 2025 | $ 0.00300614 | $ 0.00301604 |
| Feb 04, 2025 | $ 0.00300706 | $ 0.00302755 |
| Feb 03, 2025 | $ 0.00300697 | $ 0.00304664 |
| Feb 02, 2025 | $ 0.00300759 | $ 0.00302022 |
| Feb 01, 2025 | $ 0.00300820 | $ 0.00301372 |
| Jan 31, 2025 | $ 0.00300762 | $ 0.00301624 |
| Jan 30, 2025 | $ 0.00300726 | $ 0.00301822 |
| Jan 29, 2025 | $ 0.00300785 | $ 0.00304238 |
| Jan 28, 2025 | $ 0.00300747 | $ 0.00301693 |
| Jan 27, 2025 | $ 0.00300943 | $ 0.00303020 |
| Jan 26, 2025 | $ 0.00300738 | $ 0.00301683 |
| Jan 25, 2025 | $ 0.00300770 | $ 0.00301529 |
| Jan 24, 2025 | $ 0.00300701 | $ 0.00301946 |
| Jan 23, 2025 | $ 0.00300677 | $ 0.00305581 |
| Jan 22, 2025 | $ 0.00300805 | $ 0.00301776 |
| Jan 21, 2025 | $ 0.00301104 | $ 0.00303214 |
| Jan 20, 2025 | $ 0.00300899 | $ 0.00305184 |
| Jan 19, 2025 | $ 0.00301134 | $ 0.00303491 |
| Jan 18, 2025 | $ 0.00301244 | $ 0.00302142 |
| Jan 17, 2025 | $ 0.00301152 | $ 0.00302894 |
| Jan 16, 2025 | $ 0.00301943 | $ 0.00302964 |
| Jan 15, 2025 | $ 0.00302006 | $ 0.00303947 |
| Jan 14, 2025 | $ 0.00301942 | $ 0.00305112 |
| Jan 13, 2025 | $ 0.00301939 | $ 0.00303757 |
| Jan 12, 2025 | $ 0.00301997 | $ 0.00302771 |
| Jan 11, 2025 | $ 0.00301991 | $ 0.00302366 |
| Jan 10, 2025 | $ 0.00301959 | $ 0.00303644 |
| Jan 09, 2025 | $ 0.00301927 | $ 0.00303461 |
| Jan 08, 2025 | $ 0.00301971 | $ 0.00303480 |
| Jan 07, 2025 | $ 0.00301968 | $ 0.00303373 |
| Jan 06, 2025 | $ 0.00301948 | $ 0.00303169 |
| Jan 05, 2025 | $ 0.00301799 | $ 0.00302793 |
| Jan 04, 2025 | $ 0.00301912 | $ 0.00303613 |
| Jan 03, 2025 | $ 0.00303365 | $ 0.00304491 |
| Jan 02, 2025 | $ 0.00303244 | $ 0.00305460 |
| Jan 01, 2025 | $ 0.00303234 | $ 0.00304173 |
| Dec 31, 2024 | $ 0.00303240 | $ 0.00304346 |
| Dec 30, 2024 | $ 0.00303097 | $ 0.00304437 |
| Dec 29, 2024 | $ 0.00303197 | $ 0.00303892 |
| Dec 28, 2024 | $ 0.00303233 | $ 0.00304269 |
| Dec 27, 2024 | $ 0.00303686 | $ 0.00306463 |
| Dec 26, 2024 | $ 0.00303814 | $ 0.00304576 |
| Dec 25, 2024 | $ 0.00303788 | $ 0.00304966 |
| Dec 24, 2024 | $ 0.00303832 | $ 0.00306622 |
| Dec 23, 2024 | $ 0.00305754 | $ 0.00307039 |
| Dec 22, 2024 | $ 0.00305884 | $ 0.00306979 |
| Dec 21, 2024 | $ 0.00305866 | $ 0.00306689 |
| Dec 20, 2024 | $ 0.00305844 | $ 0.00308860 |
| Dec 19, 2024 | $ 0.00305880 | $ 0.00307703 |
| Dec 18, 2024 | $ 0.00305785 | $ 0.00312999 |
| Dec 17, 2024 | $ 0.00312382 | $ 0.00342264 |
| Dec 16, 2024 | $ 0.00341186 | $ 0.00343238 |
| Dec 15, 2024 | $ 0.00341783 | $ 0.00343146 |
| Dec 14, 2024 | $ 0.00341839 | $ 0.00342747 |
| Dec 13, 2024 | $ 0.00341818 | $ 0.00342816 |
| Dec 12, 2024 | $ 0.00341780 | $ 0.00343630 |
| Dec 11, 2024 | $ 0.00341685 | $ 0.00342667 |
| Dec 10, 2024 | $ 0.00341551 | $ 0.00343569 |
| Dec 09, 2024 | $ 0.00341705 | $ 0.00344717 |
| Dec 08, 2024 | $ 0.00342373 | $ 0.00343649 |
| Dec 07, 2024 | $ 0.00342409 | $ 0.00343034 |
| Dec 06, 2024 | $ 0.00342495 | $ 0.00344993 |
| Dec 05, 2024 | $ 0.00343167 | $ 0.00347990 |
| Dec 04, 2024 | $ 0.00343123 | $ 0.00344514 |
| Dec 03, 2024 | $ 0.00343136 | $ 0.00344878 |
| Dec 02, 2024 | $ 0.00343803 | $ 0.00344616 |
| Dec 01, 2024 | $ 0.00343635 | $ 0.00345361 |
| Nov 30, 2024 | $ 0.00344457 | $ 0.00344978 |
| Nov 29, 2024 | $ 0.00344496 | $ 0.00345660 |
| Nov 28, 2024 | $ 0.00344464 | $ 0.00345302 |
| Nov 27, 2024 | $ 0.00344470 | $ 0.00345779 |
| Nov 26, 2024 | $ 0.00344541 | $ 0.00345850 |
| Nov 25, 2024 | $ 0.00344414 | $ 0.00346104 |
| Nov 24, 2024 | $ 0.00344750 | $ 0.00345603 |
| Nov 23, 2024 | $ 0.00344569 | $ 0.00350456 |
| Nov 22, 2024 | $ 0.00349989 | $ 0.00351246 |
| Nov 21, 2024 | $ 0.00350062 | $ 0.00351363 |
| Nov 20, 2024 | $ 0.00350212 | $ 0.00352091 |
| Nov 19, 2024 | $ 0.00350120 | $ 0.00351458 |
| Nov 18, 2024 | $ 0.00350025 | $ 0.00352483 |
| Nov 17, 2024 | $ 0.00350066 | $ 0.00351010 |
| Nov 16, 2024 | $ 0.00350012 | $ 0.00350760 |
| Nov 15, 2024 | $ 0.00350076 | $ 0.00351323 |
| Nov 14, 2024 | $ 0.00350233 | $ 0.00352641 |
| Nov 13, 2024 | $ 0.00350875 | $ 0.00353184 |
| Nov 12, 2024 | $ 0.00350315 | $ 0.00352678 |
| Nov 11, 2024 | $ 0.00350976 | $ 0.00352946 |
| Nov 10, 2024 | $ 0.00350628 | $ 0.00353947 |
| Nov 09, 2024 | $ 0.00350582 | $ 0.00351662 |
| Nov 08, 2024 | $ 0.00350636 | $ 0.00351501 |
| Nov 07, 2024 | $ 0.00350587 | $ 0.00351960 |
| Nov 06, 2024 | $ 0.00350649 | $ 0.00353382 |
| Nov 05, 2024 | $ 0.00351312 | $ 0.00352599 |
| Nov 04, 2024 | $ 0.00351472 | $ 0.00352988 |
| Nov 03, 2024 | $ 0.00351360 | $ 0.00352445 |
| Nov 02, 2024 | $ 0.00351375 | $ 0.00351893 |
| Nov 01, 2024 | $ 0.00351318 | $ 0.00353034 |
| Oct 31, 2024 | $ 0.00351741 | $ 0.00354098 |
| Oct 30, 2024 | $ 0.00352515 | $ 0.00353966 |
| Oct 29, 2024 | $ 0.00352481 | $ 0.00353731 |
| Oct 28, 2024 | $ 0.00352500 | $ 0.00353368 |
| Oct 27, 2024 | $ 0.00352450 | $ 0.00353180 |
| Oct 26, 2024 | $ 0.00352426 | $ 0.00353186 |
| Oct 25, 2024 | $ 0.00352556 | $ 0.00354612 |
| Oct 24, 2024 | $ 0.00352506 | $ 0.00353390 |
| Oct 23, 2024 | $ 0.00352427 | $ 0.00353482 |
| Oct 22, 2024 | $ 0.00352713 | $ 0.00353896 |
| Oct 21, 2024 | $ 0.00352486 | $ 0.00353333 |
| Oct 20, 2024 | $ 0.00352564 | $ 0.00353607 |
| Oct 19, 2024 | $ 0.00352580 | $ 0.00352938 |
| Oct 18, 2024 | $ 0.00352552 | $ 0.00353652 |
| Oct 17, 2024 | $ 0.00352651 | $ 0.00353806 |
| Oct 16, 2024 | $ 0.00352511 | $ 0.00353689 |
| Oct 15, 2024 | $ 0.00352589 | $ 0.00354091 |
| Oct 14, 2024 | $ 0.00352563 | $ 0.00354202 |
| Oct 13, 2024 | $ 0.00352557 | $ 0.00353242 |
| Oct 12, 2024 | $ 0.00352529 | $ 0.00353506 |
| Oct 11, 2024 | $ 0.00352653 | $ 0.00353690 |
| Oct 10, 2024 | $ 0.00352554 | $ 0.00353948 |
| Oct 09, 2024 | $ 0.00352560 | $ 0.00353469 |
| Oct 08, 2024 | $ 0.00352562 | $ 0.00353484 |
| Oct 07, 2024 | $ 0.00352402 | $ 0.00353487 |
| Oct 06, 2024 | $ 0.00352630 | $ 0.00353123 |
| Oct 05, 2024 | $ 0.00352549 | $ 0.00353006 |
| Oct 04, 2024 | $ 0.00352554 | $ 0.00353484 |
| Oct 03, 2024 | $ 0.00352654 | $ 0.00353855 |
| Oct 02, 2024 | $ 0.00352301 | $ 0.00353977 |
| Oct 01, 2024 | $ 0.00352532 | $ 0.00354048 |
| Sep 30, 2024 | $ 0.00352666 | $ 0.00353386 |
| Sep 29, 2024 | $ 0.00352537 | $ 0.00353227 |
| Sep 28, 2024 | $ 0.00352562 | $ 0.00353055 |
| Sep 27, 2024 | $ 0.00352618 | $ 0.00353285 |
| Sep 26, 2024 | $ 0.00352562 | $ 0.00353815 |
| Sep 25, 2024 | $ 0.00352580 | $ 0.00353438 |
| Sep 24, 2024 | $ 0.00352545 | $ 0.00354068 |
| Sep 23, 2024 | $ 0.00352598 | $ 0.00354120 |
| Sep 22, 2024 | $ 0.00352566 | $ 0.00353542 |
| Sep 21, 2024 | $ 0.00352557 | $ 0.00353304 |
| Sep 20, 2024 | $ 0.00352582 | $ 0.00354142 |
| Sep 19, 2024 | $ 0.00352573 | $ 0.00353658 |
| Sep 18, 2024 | $ 0.00352900 | $ 0.00356547 |
| Sep 17, 2024 | $ 0.00352605 | $ 0.00353867 |
| Sep 16, 2024 | $ 0.00352575 | $ 0.00354115 |
| Sep 15, 2024 | $ 0.00352492 | $ 0.00353432 |
| Sep 14, 2024 | $ 0.00352561 | $ 0.00354023 |
| Sep 13, 2024 | $ 0.00352526 | $ 0.00354029 |
| Sep 12, 2024 | $ 0.00352565 | $ 0.00354318 |
| Sep 11, 2024 | $ 0.00352559 | $ 0.00354622 |
| Sep 10, 2024 | $ 0.00352542 | $ 0.00354171 |
| Sep 09, 2024 | $ 0.00352572 | $ 0.00355431 |
| Sep 08, 2024 | $ 0.00352741 | $ 0.00353685 |
| Sep 07, 2024 | $ 0.00352503 | $ 0.00353634 |
| Sep 06, 2024 | $ 0.00352596 | $ 0.00356857 |
| Sep 05, 2024 | $ 0.00352690 | $ 0.00354557 |
| Sep 04, 2024 | $ 0.00352834 | $ 0.00354299 |
| Sep 03, 2024 | $ 0.00352346 | $ 0.00355216 |
| Sep 02, 2024 | $ 0.00352816 | $ 0.00353786 |
| Sep 01, 2024 | $ 0.00352620 | $ 0.00356083 |
| Aug 31, 2024 | $ 0.00354300 | $ 0.00354881 |
| Aug 30, 2024 | $ 0.00354366 | $ 0.00355687 |
| Aug 29, 2024 | $ 0.00354248 | $ 0.00355457 |
| Aug 28, 2024 | $ 0.00354269 | $ 0.00356502 |
| Aug 27, 2024 | $ 0.00354188 | $ 0.00356183 |
| Aug 26, 2024 | $ 0.00354189 | $ 0.00355596 |
| Aug 25, 2024 | $ 0.00354392 | $ 0.00355623 |
| Aug 24, 2024 | $ 0.00354411 | $ 0.00356002 |
| Aug 23, 2024 | $ 0.00354399 | $ 0.00356425 |
| Aug 22, 2024 | $ 0.00354288 | $ 0.00355217 |
| Aug 21, 2024 | $ 0.00354336 | $ 0.00356150 |
| Aug 20, 2024 | $ 0.00354339 | $ 0.00355827 |
| Aug 19, 2024 | $ 0.00354229 | $ 0.00355802 |
| Aug 18, 2024 | $ 0.00354259 | $ 0.00358512 |
| Aug 17, 2024 | $ 0.00357246 | $ 0.00361808 |
| Aug 16, 2024 | $ 0.00361101 | $ 0.00364113 |
| Aug 15, 2024 | $ 0.00361089 | $ 0.00362890 |
| Aug 14, 2024 | $ 0.00361689 | $ 0.00363486 |
| Aug 13, 2024 | $ 0.00361828 | $ 0.00363471 |
| Aug 12, 2024 | $ 0.00361816 | $ 0.00364233 |
| Aug 11, 2024 | $ 0.00361547 | $ 0.00363623 |
| Aug 10, 2024 | $ 0.00362131 | $ 0.00362836 |
| Aug 09, 2024 | $ 0.00361625 | $ 0.00363558 |
| Aug 08, 2024 | $ 0.00361688 | $ 0.00367942 |
| Aug 07, 2024 | $ 0.00361747 | $ 0.00363066 |
| Aug 06, 2024 | $ 0.00361838 | $ 0.00364829 |
| Aug 05, 2024 | $ 0.00361601 | $ 0.00368296 |
| Aug 04, 2024 | $ 0.00362123 | $ 0.00363023 |
| Aug 03, 2024 | $ 0.00361756 | $ 0.00363663 |
| Aug 02, 2024 | $ 0.00361744 | $ 0.00364153 |
| Aug 01, 2024 | $ 0.00361717 | $ 0.00362827 |
| Jul 31, 2024 | $ 0.00361648 | $ 0.00362774 |
| Jul 30, 2024 | $ 0.00361775 | $ 0.00366702 |
| Jul 29, 2024 | $ 0.00365511 | $ 0.00368211 |
| Jul 28, 2024 | $ 0.00365538 | $ 0.00366335 |
| Jul 27, 2024 | $ 0.00365091 | $ 0.00371116 |
| Jul 26, 2024 | $ 0.00365453 | $ 0.00367183 |
| Jul 25, 2024 | $ 0.00365540 | $ 0.00366633 |
| Jul 24, 2024 | $ 0.00365250 | $ 0.00366392 |
| Jul 23, 2024 | $ 0.00365518 | $ 0.00367189 |
| Jul 22, 2024 | $ 0.00366007 | $ 0.00367204 |
| Jul 21, 2024 | $ 0.00366089 | $ 0.00367622 |
| Jul 20, 2024 | $ 0.00366011 | $ 0.00367458 |
| Jul 19, 2024 | $ 0.00365960 | $ 0.00367593 |
| Jul 18, 2024 | $ 0.00366027 | $ 0.00367154 |
| Jul 17, 2024 | $ 0.00366004 | $ 0.00367067 |
| Jul 16, 2024 | $ 0.00365927 | $ 0.00367268 |
| Jul 15, 2024 | $ 0.00366001 | $ 0.00368109 |
| Jul 14, 2024 | $ 0.00366029 | $ 0.00367153 |
| Jul 13, 2024 | $ 0.00365986 | $ 0.00368001 |
| Jul 12, 2024 | $ 0.00366059 | $ 0.00368708 |
| Jul 11, 2024 | $ 0.00367660 | $ 0.00371314 |
| Jul 10, 2024 | $ 0.00367748 | $ 0.00369390 |
| Jul 09, 2024 | $ 0.00367765 | $ 0.00369212 |
| Jul 08, 2024 | $ 0.00368093 | $ 0.00370164 |
| Jul 07, 2024 | $ 0.00367354 | $ 0.00368597 |
| Jul 06, 2024 | $ 0.00367893 | $ 0.00369278 |
| Jul 05, 2024 | $ 0.00367587 | $ 0.00370126 |
| Jul 04, 2024 | $ 0.00367649 | $ 0.00369880 |
| Jul 03, 2024 | $ 0.00367711 | $ 0.00368685 |
| Jul 02, 2024 | $ 0.00367739 | $ 0.00368562 |
| Jul 01, 2024 | $ 0.00367693 | $ 0.00368879 |
| Jun 30, 2024 | $ 0.00367635 | $ 0.00369423 |
| Jun 29, 2024 | $ 0.00367752 | $ 0.00368471 |
| Jun 28, 2024 | $ 0.00367739 | $ 0.00368826 |
| Jun 27, 2024 | $ 0.00367746 | $ 0.00368529 |
| Jun 26, 2024 | $ 0.00367804 | $ 0.00368922 |
| Jun 25, 2024 | $ 0.00367682 | $ 0.00369080 |
| Jun 24, 2024 | $ 0.00367487 | $ 0.00370264 |
| Jun 23, 2024 | $ 0.00367788 | $ 0.00368370 |
| Jun 22, 2024 | $ 0.00367737 | $ 0.00368223 |
| Jun 21, 2024 | $ 0.00367734 | $ 0.00369040 |
| Jun 20, 2024 | $ 0.00367707 | $ 0.00368704 |
| Jun 19, 2024 | $ 0.00367764 | $ 0.00368503 |
| Jun 18, 2024 | $ 0.00367631 | $ 0.00369587 |
| Jun 17, 2024 | $ 0.00367730 | $ 0.00368787 |
| Jun 16, 2024 | $ 0.00368128 | $ 0.00369344 |
| Jun 15, 2024 | $ 0.00368080 | $ 0.00368509 |
| Jun 14, 2024 | $ 0.00368081 | $ 0.00370956 |
| Jun 13, 2024 | $ 0.00369594 | $ 0.00371691 |
| Jun 12, 2024 | $ 0.00369635 | $ 0.00375236 |
| Jun 11, 2024 | $ 0.00369463 | $ 0.00370657 |
| Jun 10, 2024 | $ 0.00369698 | $ 0.00370577 |
| Jun 09, 2024 | $ 0.00369628 | $ 0.00370247 |
| Jun 08, 2024 | $ 0.00369576 | $ 0.00369872 |
| Jun 07, 2024 | $ 0.00369536 | $ 0.00371173 |
| Jun 06, 2024 | $ 0.00369576 | $ 0.00370475 |
| Jun 05, 2024 | $ 0.00369587 | $ 0.00370555 |
| Jun 04, 2024 | $ 0.00369544 | $ 0.00370543 |
| Jun 03, 2024 | $ 0.00369598 | $ 0.00370808 |
| Jun 02, 2024 | $ 0.00369605 | $ 0.00370358 |
| Jun 01, 2024 | $ 0.00369667 | $ 0.00370077 |
| May 31, 2024 | $ 0.00369589 | $ 0.00371469 |
| May 30, 2024 | $ 0.00369570 | $ 0.00370226 |
| May 29, 2024 | $ 0.00369647 | $ 0.00370705 |
| May 28, 2024 | $ 0.00369651 | $ 0.00371365 |
| May 27, 2024 | $ 0.00369616 | $ 0.00370116 |
| May 26, 2024 | $ 0.00361142 | $ 0.00361142 |
| May 25, 2024 | $ 0.00361142 | $ 0.00361142 |
| May 24, 2024 | $ 0.00361142 | $ 0.00361142 |
| May 23, 2024 | $ 0.00361142 | $ 0.00371267 |
| May 22, 2024 | $ 0.00369920 | $ 0.00373322 |
| May 21, 2024 | $ 0.00370021 | $ 0.00412467 |
| May 20, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 19, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 18, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 17, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 16, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 15, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 14, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 13, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 12, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 11, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 10, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 09, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 08, 2024 | $ 0.00369520 | $ 0.00369520 |
| May 07, 2024 | $ 0.00369520 | $ 0.00371423 |
| May 06, 2024 | $ 0.00370047 | $ 0.00371583 |
| May 05, 2024 | $ 0.00370015 | $ 0.00375457 |
| May 04, 2024 | $ 0.00371337 | $ 0.00374439 |
| May 03, 2024 | $ 0.00372048 | $ 0.00386974 |
| May 02, 2024 | $ 0.00372165 | $ 0.00373466 |
| May 01, 2024 | $ 0.00366820 | $ 0.00366820 |
| Apr 30, 2024 | $ 0.00366820 | $ 0.00374026 |
| Apr 29, 2024 | $ 0.00372094 | $ 0.00373057 |
| Apr 28, 2024 | $ 0.00372279 | $ 0.00372279 |
| Apr 27, 2024 | $ 0.00372279 | $ 0.00374276 |
| Apr 26, 2024 | $ 0.00372654 | $ 0.00375329 |
| Apr 25, 2024 | $ 0.00372959 | $ 0.00375151 |
| Apr 24, 2024 | $ 0.00370006 | $ 0.00388781 |
| Apr 23, 2024 | $ 0.00370242 | $ 0.00376419 |
| Apr 22, 2024 | $ 0.00370835 | $ 0.00371963 |
| Apr 21, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 20, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 19, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 18, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 17, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 16, 2024 | $ 0.00360438 | $ 0.00360438 |
| Apr 15, 2024 | $ 0.00360438 | $ 0.00373284 |
| Apr 14, 2024 | $ 0.00371935 | $ 0.00377777 |
| Apr 13, 2024 | $ 0.00374897 | $ 0.00379794 |
| Apr 12, 2024 | $ 0.00375606 | $ 0.00392427 |
| Apr 11, 2024 | $ 0.00375530 | $ 0.00375530 |
| Apr 10, 2024 | $ 0.00375530 | $ 0.00375530 |
| Apr 09, 2024 | $ 0.00375530 | $ 0.00375530 |
| Apr 08, 2024 | $ 0.00375530 | $ 0.00375530 |
| Apr 07, 2024 | $ 0.00375530 | $ 0.00375530 |
| Apr 06, 2024 | $ 0.00375530 | $ 0.00377247 |
| Apr 05, 2024 | $ 0.00375699 | $ 0.00376306 |
| Apr 04, 2024 | $ 0.00375182 | $ 0.00375182 |
| Apr 03, 2024 | $ 0.00375182 | $ 0.00375182 |
| Apr 02, 2024 | $ 0.00375182 | $ 0.00375182 |
| Apr 01, 2024 | $ 0.00375182 | $ 0.00375182 |
| Mar 31, 2024 | $ 0.00375182 | $ 0.00375182 |
| Mar 30, 2024 | $ 0.00375182 | $ 0.00375182 |
| Mar 29, 2024 | $ 0.00375182 | $ 0.00375182 |
| Mar 28, 2024 | $ 0.00375182 | $ 0.00375182 |
| Mar 27, 2024 | $ 0.00375182 | $ 0.00376659 |
| Mar 26, 2024 | $ 0.00375541 | $ 0.00377262 |
| Mar 25, 2024 | $ 0.00376410 | $ 0.00398191 |
| Mar 24, 2024 | $ 0.00378095 | $ 0.00378095 |
| Mar 23, 2024 | $ 0.00378095 | $ 0.00378095 |
| Mar 22, 2024 | $ 0.00378095 | $ 0.00378095 |
| Mar 21, 2024 | $ 0.00378095 | $ 0.00378331 |
| Mar 20, 2024 | $ 0.00377233 | $ 0.00387874 |
| Mar 19, 2024 | $ 0.00377482 | $ 0.00377482 |
| Mar 18, 2024 | $ 0.00377482 | $ 0.00377482 |
| Mar 17, 2024 | $ 0.00377482 | $ 0.00379372 |
| Mar 16, 2024 | $ 0.00376827 | $ 0.00379197 |
| Mar 15, 2024 | $ 0.00378062 | $ 0.00395709 |
| Mar 14, 2024 | $ 0.00378855 | $ 0.00381295 |
| Mar 13, 2024 | $ 0.00378467 | $ 0.00383108 |
| Mar 12, 2024 | $ 0.00382020 | $ 0.00387725 |
| Mar 11, 2024 | $ 0.00381868 | $ 0.00386471 |
| Mar 10, 2024 | $ 0.00381722 | $ 0.00383761 |
| Mar 09, 2024 | $ 0.00382425 | $ 0.00383790 |
| Mar 08, 2024 | $ 0.00382512 | $ 0.00398911 |
| Mar 07, 2024 | $ 0.00383934 | $ 0.00385501 |
| Mar 06, 2024 | $ 0.00384387 | $ 0.00390898 |
| Mar 05, 2024 | $ 0.00384142 | $ 0.00400878 |
| Mar 04, 2024 | $ 0.00385221 | $ 0.00419258 |
| Mar 03, 2024 | $ 0.00391407 | $ 0.00393773 |
| Mar 02, 2024 | $ 0.00385559 | $ 0.00386485 |
| Mar 01, 2024 | $ 0.00386485 | $ 0.00387296 |
| Feb 29, 2024 | $ 0.00385878 | $ 0.00431874 |
| Feb 28, 2024 | $ 0.00387929 | $ 0.00387929 |
| Feb 27, 2024 | $ 0.00387929 | $ 0.00393326 |
| Feb 26, 2024 | $ 0.00388504 | $ 0.00407485 |
| Feb 25, 2024 | $ 0.00389571 | $ 0.00395206 |
| Feb 24, 2024 | $ 0.00390061 | $ 0.00390402 |
| Feb 23, 2024 | $ 0.00389784 | $ 0.00391080 |
| Feb 22, 2024 | $ 0.00389850 | $ 0.00393901 |
| Feb 21, 2024 | $ 0.00390095 | $ 0.00393452 |
| Feb 20, 2024 | $ 0.00390165 | $ 0.00395740 |
| Feb 19, 2024 | $ 0.00391104 | $ 0.00397246 |
| Feb 18, 2024 | $ 0.00396215 | $ 0.00397335 |
| Feb 17, 2024 | $ 0.00396583 | $ 0.00398409 |
| Feb 16, 2024 | $ 0.00397152 | $ 0.00401799 |
| Feb 15, 2024 | $ 0.00397228 | $ 0.00413790 |
| Feb 14, 2024 | $ 0.00392917 | $ 0.00392917 |
| Feb 13, 2024 | $ 0.00392917 | $ 0.00399009 |
| Feb 12, 2024 | $ 0.00397614 | $ 0.00415308 |
| Feb 11, 2024 | $ 0.00397753 | $ 0.00400107 |
| Feb 10, 2024 | $ 0.00399342 | $ 0.00403322 |
| Feb 09, 2024 | $ 0.00403322 | $ 0.00406011 |
| Feb 08, 2024 | $ 0.00400837 | $ 0.00402305 |
| Feb 07, 2024 | $ 0.00400911 | $ 0.00402675 |
| Feb 06, 2024 | $ 0.00401122 | $ 0.00402293 |
| Feb 05, 2024 | $ 0.00401137 | $ 0.00402664 |
| Feb 04, 2024 | $ 0.00401227 | $ 0.00401851 |
| Feb 03, 2024 | $ 0.00400282 | $ 0.00400282 |
| Feb 02, 2024 | $ 0.00400282 | $ 0.00400282 |
| Feb 01, 2024 | $ 0.00400282 | $ 0.00400282 |
| Jan 31, 2024 | $ 0.00400282 | $ 0.00400282 |
| Jan 30, 2024 | $ 0.00400282 | $ 0.00402276 |
| Jan 29, 2024 | $ 0.00401244 | $ 0.00410880 |
| Jan 28, 2024 | $ 0.00406935 | $ 0.00408416 |
| Jan 27, 2024 | $ 0.00407088 | $ 0.00408280 |
| Jan 26, 2024 | $ 0.00406611 | $ 0.00412464 |
| Jan 25, 2024 | $ 0.00407095 | $ 0.00408775 |
| Jan 24, 2024 | $ 0.00407086 | $ 0.00409208 |
| Jan 23, 2024 | $ 0.00408328 | $ 0.00414808 |
| Jan 22, 2024 | $ 0.00408775 | $ 0.00410614 |
| Jan 21, 2024 | $ 0.00409609 | $ 0.00409609 |
| Jan 20, 2024 | $ 0.00409609 | $ 0.00409609 |
| Jan 19, 2024 | $ 0.00409609 | $ 0.00410205 |
| Jan 18, 2024 | $ 0.00409388 | $ 0.00412694 |
| Jan 17, 2024 | $ 0.00411179 | $ 0.00411179 |
| Jan 16, 2024 | $ 0.00411179 | $ 0.00411317 |
| Jan 15, 2024 | $ 0.00409647 | $ 0.00412354 |
| Jan 14, 2024 | $ 0.00409644 | $ 0.00413506 |
| Jan 13, 2024 | $ 0.00413506 | $ 0.00413506 |
| Jan 12, 2024 | $ 0.00413506 | $ 0.00413909 |
| Jan 11, 2024 | $ 0.00411652 | $ 0.00428527 |
| Jan 10, 2024 | $ 0.00412319 | $ 0.00415870 |
| Jan 09, 2024 | $ 0.00412559 | $ 0.00435104 |
| Jan 08, 2024 | $ 0.00416625 | $ 0.00419729 |
| Jan 07, 2024 | $ 0.00412952 | $ 0.00462818 |
| Jan 06, 2024 | $ 0.00462220 | $ 0.00475325 |
| Jan 05, 2024 | $ 0.00465916 | $ 0.00465916 |
| Jan 04, 2024 | $ 0.00465916 | $ 0.00466043 |
| Jan 03, 2024 | $ 0.00464802 | $ 0.00467632 |
| Jan 02, 2024 | $ 0.00464714 | $ 0.00467491 |
| Jan 01, 2024 | $ 0.00464768 | $ 0.00468093 |
| Dec 28, 2023 | $ 0.00468746 | $ 0.00469939 |
| Dec 27, 2023 | $ 0.00468459 | $ 0.00470960 |
| Dec 26, 2023 | $ 0.00469116 | $ 0.00470477 |
| Dec 25, 2023 | $ 0.00468873 | $ 0.00475800 |
| Dec 24, 2023 | $ 0.00469367 | $ 0.00472103 |
| Dec 16, 2023 | $ 0.00479042 | $ 0.00479042 |
| Dec 15, 2023 | $ 0.00479042 | $ 0.00479042 |
| Dec 14, 2023 | $ 0.00479042 | $ 0.00479042 |
| Dec 13, 2023 | $ 0.00479042 | $ 0.00481185 |
| Dec 12, 2023 | $ 0.00479060 | $ 0.00486596 |
| Dec 11, 2023 | $ 0.00482927 | $ 0.00485995 |
| Dec 10, 2023 | $ 0.00485241 | $ 0.00489466 |
| Dec 09, 2023 | $ 0.00489466 | $ 0.00489466 |
| Dec 08, 2023 | $ 0.00489466 | $ 0.00489466 |
| Dec 07, 2023 | $ 0.00489466 | $ 0.00490599 |
| Dec 06, 2023 | $ 0.00489598 | $ 0.00795887 |
| Dec 05, 2023 | $ 0.00637992 | $ 0.00637992 |
| Dec 04, 2023 | $ 0.00637992 | $ 0.00637992 |
| Dec 03, 2023 | $ 0.00637992 | $ 0.00637992 |
| Dec 02, 2023 | $ 0.00637992 | $ 0.00637992 |
| Dec 01, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 30, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 29, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 28, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 27, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 26, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 25, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 24, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 23, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 22, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 21, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 20, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 19, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 18, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 17, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 16, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 15, 2023 | $ 0.00637992 | $ 0.00637992 |
| Nov 14, 2023 | $ 0.00637992 | $ 0.00663612 |
| Nov 13, 2023 | $ 0.00656683 | $ 0.00662239 |
| Nov 12, 2023 | $ 0.00662239 | $ 0.00662834 |
| Nov 11, 2023 | $ 0.00659003 | $ 0.00666801 |
| Nov 10, 2023 | $ 0.00666801 | $ 0.00668062 |
| Nov 09, 2023 | $ 0.00653055 | $ 0.00675712 |
| Nov 08, 2023 | $ 0.00656212 | $ 0.00657481 |
| Nov 07, 2023 | $ 0.00656270 | $ 0.00941041 |
| Nov 06, 2023 | $ 0.00756923 | $ 0.00756923 |
| Nov 05, 2023 | $ 0.00756923 | $ 0.00756923 |
| Nov 04, 2023 | $ 0.00756923 | $ 0.00756923 |
| Nov 03, 2023 | $ 0.00756923 | $ 0.00756923 |
| Nov 02, 2023 | $ 0.00756923 | $ 0.00756923 |
| Nov 01, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 31, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 30, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 29, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 28, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 27, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 26, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 25, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 24, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 23, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 22, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 21, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 20, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 19, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 18, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 17, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 16, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 15, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 14, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 13, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 12, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 11, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 10, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 09, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 08, 2023 | $ 0.00756923 | $ 0.00756923 |
| Oct 07, 2023 | $ 0.00756923 | $ 0.00758589 |
| Oct 06, 2023 | $ 0.00756758 | $ 0.00763818 |
| Oct 05, 2023 | $ 0.00749446 | $ 0.00755010 |
| Oct 04, 2023 | $ 0.00752672 | $ 0.00753602 |
| Oct 03, 2023 | $ 0.00746859 | $ 0.00752992 |
| Oct 02, 2023 | $ 0.00752992 | $ 0.00767880 |
| Oct 01, 2023 | $ 0.00709987 | $ 0.00709987 |
| Sep 30, 2023 | $ 0.00709987 | $ 0.00709987 |
| Sep 29, 2023 | $ 0.00709987 | $ 0.00709987 |
| Sep 28, 2023 | $ 0.00709987 | $ 0.00709987 |
| Sep 27, 2023 | $ 0.00709987 | $ 0.00711128 |
| Sep 26, 2023 | $ 0.00710084 | $ 0.00710672 |
| Sep 25, 2023 | $ 0.00709622 | $ 0.00709622 |
| Sep 24, 2023 | $ 0.00709622 | $ 0.00709622 |
| Sep 23, 2023 | $ 0.00709622 | $ 0.00709622 |
| Sep 22, 2023 | $ 0.00709622 | $ 0.00712479 |
| Sep 21, 2023 | $ 0.00710965 | $ 0.00714043 |
| Sep 20, 2023 | $ 0.00711880 | $ 0.00768565 |
| Sep 19, 2023 | $ 0.00767017 | $ 0.00864802 |
| Sep 18, 2023 | $ 0.00864802 | $ 0.00866196 |
| Sep 17, 2023 | $ 0.00836452 | $ 0.00843968 |
| Sep 16, 2023 | $ 0.00841484 | $ 0.00856652 |
| Jun 13, 2023 | $ 0.01094635 | $ 0.01101315 |
| Jun 12, 2023 | $ 0.01096514 | $ 0.01096514 |
| Jun 11, 2023 | $ 0.01096514 | $ 0.01101511 |
| Jun 10, 2023 | $ 0.01099973 | $ 0.01105975 |
| Jun 09, 2023 | $ 0.01092834 | $ 0.01107618 |
| Jun 08, 2023 | $ 0.01097098 | $ 0.01355303 |
| Jun 07, 2023 | $ 0.01355303 | $ 0.01355303 |
| Jun 06, 2023 | $ 0.01355303 | $ 0.01356766 |
| Jun 05, 2023 | $ 0.01300917 | $ 0.01310870 |
| Jun 04, 2023 | $ 0.01309845 | $ 0.01331209 |
| Jun 03, 2023 | $ 0.01320493 | $ 0.01348062 |
| Jun 02, 2023 | $ 0.01348062 | $ 0.01354041 |
| Jun 01, 2023 | $ 0.01334441 | $ 0.01348727 |
| May 31, 2023 | $ 0.01344217 | $ 0.01392836 |
| May 30, 2023 | $ 0.01349526 | $ 0.01349526 |
| May 29, 2023 | $ 0.01349526 | $ 0.01349526 |
| May 28, 2023 | $ 0.01349526 | $ 0.01349526 |
| May 27, 2023 | $ 0.01349526 | $ 0.01351975 |
| May 26, 2023 | $ 0.01345991 | $ 0.01373934 |
| May 25, 2023 | $ 0.01353400 | $ 0.01361303 |
| May 24, 2023 | $ 0.01316459 | $ 0.01362342 |
| May 23, 2023 | $ 0.01360732 | $ 0.01406753 |
| May 22, 2023 | $ 0.01380926 | $ 0.01392850 |
| May 21, 2023 | $ 0.01369494 | $ 0.01379584 |
| May 20, 2023 | $ 0.01373521 | $ 0.01386433 |
| May 19, 2023 | $ 0.01384850 | $ 0.01393974 |
| May 18, 2023 | $ 0.01393974 | $ 0.01402993 |
| May 17, 2023 | $ 0.01397448 | $ 0.01411342 |
| May 16, 2023 | $ 0.01409248 | $ 0.01446345 |
| May 15, 2023 | $ 0.01430261 | $ 0.01461794 |
| May 14, 2023 | $ 0.01424634 | $ 0.01424634 |
| May 13, 2023 | $ 0.01424634 | $ 0.01424634 |
| May 12, 2023 | $ 0.01424634 | $ 0.01436064 |
| May 11, 2023 | $ 0.01432151 | $ 0.01514721 |
| May 10, 2023 | $ 0.01508681 | $ 0.01526924 |
| May 09, 2023 | $ 0.01521486 | $ 0.01538143 |
| May 08, 2023 | $ 0.01530057 | $ 0.01536820 |
| May 07, 2023 | $ 0.01532480 | $ 0.01547304 |
| May 06, 2023 | $ 0.01537709 | $ 0.01557670 |
| May 05, 2023 | $ 0.01548200 | $ 0.01556172 |
| May 04, 2023 | $ 0.01544646 | $ 0.01611734 |
| May 03, 2023 | $ 0.01606909 | $ 0.01619100 |
| May 02, 2023 | $ 0.01585650 | $ 0.01585650 |
| May 01, 2023 | $ 0.01585650 | $ 0.01595153 |
| Apr 30, 2023 | $ 0.01581473 | $ 0.01605521 |
| Apr 29, 2023 | $ 0.01594880 | $ 0.01602942 |
| Apr 28, 2023 | $ 0.01594549 | $ 0.01607233 |
| Apr 27, 2023 | $ 0.01603368 | $ 0.01619626 |
| Apr 26, 2023 | $ 0.01594862 | $ 0.01677052 |
| Apr 25, 2023 | $ 0.01584681 | $ 0.01627742 |
| Apr 24, 2023 | $ 0.01576848 | $ 0.01614173 |
| Apr 23, 2023 | $ 0.01600354 | $ 0.01635275 |
| Apr 22, 2023 | $ 0.01635275 | $ 0.01639207 |
| Apr 21, 2023 | $ 0.01612084 | $ 0.01636606 |
| Apr 20, 2023 | $ 0.01629965 | $ 0.01652580 |
| Apr 19, 2023 | $ 0.01645040 | $ 0.01663267 |
| Apr 18, 2023 | $ 0.01660034 | $ 0.01687066 |
| Apr 17, 2023 | $ 0.01665950 | $ 0.01666879 |
| Apr 16, 2023 | $ 0.01658830 | $ 0.01691790 |
| Apr 15, 2023 | $ 0.01607268 | $ 0.01641177 |
| Apr 14, 2023 | $ 0.01638421 | $ 0.01671092 |
| Apr 13, 2023 | $ 0.01658618 | $ 0.01663387 |
| Apr 12, 2023 | $ 0.01658524 | $ 0.01680060 |
| Apr 11, 2023 | $ 0.01668736 | $ 0.01684049 |
| Apr 10, 2023 | $ 0.01675260 | $ 0.01697244 |
| Apr 09, 2023 | $ 0.01674920 | $ 0.01740665 |
| Apr 08, 2023 | $ 0.01738467 | $ 0.01740232 |
| Apr 07, 2023 | $ 0.01600302 | $ 0.01665941 |
| Apr 06, 2023 | $ 0.01664331 | $ 0.01668125 |
| Apr 05, 2023 | $ 0.01446824 | $ 0.01519423 |
| Apr 03, 2023 | $ 0.01347352 | $ 0.01470903 |
| Apr 02, 2023 | $ 0.01369184 | $ 0.01389330 |
| Apr 01, 2023 | $ 0.01383286 | $ 0.01389736 |
| Mar 31, 2023 | $ 0.01354962 | $ 0.01354962 |
| Mar 30, 2023 | $ 0.01354962 | $ 0.01411965 |
| Mar 29, 2023 | $ 0.01372950 | $ 0.01447131 |
| Mar 28, 2023 | $ 0.01382119 | $ 0.01388709 |
| Mar 27, 2023 | $ 0.01376855 | $ 0.01395218 |
| Mar 26, 2023 | $ 0.01384926 | $ 0.01406007 |
| Mar 25, 2023 | $ 0.01386202 | $ 0.01424877 |
| Mar 24, 2023 | $ 0.01281892 | $ 0.01315309 |
| Mar 23, 2023 | $ 0.01312220 | $ 0.01319807 |
| Mar 22, 2023 | $ 0.01203267 | $ 0.01216948 |
| Mar 21, 2023 | $ 0.01209834 | $ 0.01218684 |
| Mar 19, 2023 | $ 0.01678665 | $ 0.01678665 |
| Mar 18, 2023 | $ 0.01678665 | $ 0.01687928 |
| Mar 17, 2023 | $ 0.01671742 | $ 0.01692235 |
| Mar 16, 2023 | $ 0.01656394 | $ 0.01665465 |
| Mar 15, 2023 | $ 0.01609354 | $ 0.01640171 |
| Mar 14, 2023 | $ 0.01622855 | $ 0.01713234 |
| Mar 12, 2023 | $ 0.01639407 | $ 0.01647605 |
| Mar 11, 2023 | $ 0.01570730 | $ 0.01592267 |
| Mar 10, 2023 | $ 0.01582092 | $ 0.01595986 |
| Mar 09, 2023 | $ 0.01581756 | $ 0.01591155 |
| Mar 08, 2023 | $ 0.01585577 | $ 0.01595031 |
| Mar 07, 2023 | $ 0.01590391 | $ 0.01596443 |
| Mar 06, 2023 | $ 0.01592903 | $ 0.01599494 |
| Mar 05, 2023 | $ 0.01585083 | $ 0.01591563 |
| Mar 04, 2023 | $ 0.01581143 | $ 0.01608640 |
| Mar 03, 2023 | $ 0.01605735 | $ 0.01635503 |
| Mar 02, 2023 | $ 0.01609503 | $ 0.01624237 |
| Mar 01, 2023 | $ 0.01610561 | $ 0.01631784 |
| Feb 28, 2023 | $ 0.01614868 | $ 0.01665750 |
| Feb 27, 2023 | $ 0.01659643 | $ 0.01707801 |
| Feb 26, 2023 | $ 0.01704295 | $ 0.01724419 |
| Feb 25, 2023 | $ 0.01694548 | $ 0.01704215 |
| Feb 24, 2023 | $ 0.01702150 | $ 0.01705818 |
| Feb 23, 2023 | $ 0.01644695 | $ 0.01671134 |
| Feb 22, 2023 | $ 0.01642404 | $ 0.01652938 |
| Feb 21, 2023 | $ 0.01629382 | $ 0.01652649 |
| Feb 20, 2023 | $ 0.01634787 | $ 0.01668224 |
| Feb 19, 2023 | $ 0.01650195 | $ 0.01657662 |
| Feb 18, 2023 | $ 0.01630699 | $ 0.01687062 |
| Feb 17, 2023 | $ 0.01682624 | $ 0.01731007 |
| Feb 16, 2023 | $ 0.01720250 | $ 0.01849084 |
| Feb 15, 2023 | $ 0.01834244 | $ 0.01855166 |
| Feb 14, 2023 | $ 0.01835123 | $ 0.01843036 |
| Feb 13, 2023 | $ 0.01723815 | $ 0.01748705 |
| Feb 12, 2023 | $ 0.01673526 | $ 0.01696324 |
| Feb 11, 2023 | $ 0.01675153 | $ 0.01714650 |
| Feb 10, 2023 | $ 0.01693065 | $ 0.01717639 |
| Feb 09, 2023 | $ 0.01709733 | $ 0.01715761 |
| Feb 08, 2023 | $ 0.01709939 | $ 0.01735821 |
| Feb 07, 2023 | $ 0.01732483 | $ 0.01764895 |
| Feb 06, 2023 | $ 0.01763169 | $ 0.01772353 |
| Feb 05, 2023 | $ 0.01770764 | $ 0.01787884 |
| Feb 04, 2023 | $ 0.01779839 | $ 0.01785355 |
| Feb 03, 2023 | $ 0.01754775 | $ 0.01782896 |
| Feb 02, 2023 | $ 0.01770966 | $ 0.01783951 |
| Feb 01, 2023 | $ 0.01775613 | $ 0.01845540 |
| Jan 31, 2023 | $ 0.01776807 | $ 0.01779961 |
| Jan 30, 2023 | $ 0.01775210 | $ 0.01782970 |
| Jan 29, 2023 | $ 0.01779481 | $ 0.01791564 |
| Jan 28, 2023 | $ 0.01784797 | $ 0.02611505 |
| Jan 27, 2023 | $ 0.02600149 | $ 0.02646149 |
| Jan 26, 2023 | $ 0.02593642 | $ 0.02622544 |
| Jan 25, 2023 | $ 0.02596905 | $ 0.02678439 |
| Jan 24, 2023 | $ 0.02551054 | $ 0.02609993 |
| Jan 23, 2023 | $ 0.02582927 | $ 0.02608273 |
| Jan 22, 2023 | $ 0.02559641 | $ 0.02599656 |
| Jan 21, 2023 | $ 0.02566176 | $ 0.02629761 |
| Jan 20, 2023 | $ 0.02557015 | $ 0.02558916 |
| Jan 19, 2023 | $ 0.02376094 | $ 0.02387028 |
| Jan 18, 2023 | $ 0.02328938 | $ 0.02433630 |
| Jan 17, 2023 | $ 0.02382196 | $ 0.02424576 |
| Jan 16, 2023 | $ 0.02387445 | $ 0.02412920 |
| Jan 15, 2023 | $ 0.02353357 | $ 0.02370813 |
| Jan 14, 2023 | $ 0.02361796 | $ 0.02398255 |
| Jan 13, 2023 | $ 0.02246593 | $ 0.02252251 |
| Jan 12, 2023 | $ 0.02125457 | $ 0.02148095 |
| Jan 11, 2023 | $ 0.01968659 | $ 0.01973486 |
| Jan 10, 2023 | $ 0.01965555 | $ 0.01970732 |
| Jan 09, 2023 | $ 0.01943157 | $ 0.01960006 |
| Jan 08, 2023 | $ 0.01928654 | $ 0.01931713 |
| Jan 07, 2023 | $ 0.01909313 | $ 0.01913112 |
| Jan 06, 2023 | $ 0.01910038 | $ 0.01916633 |
| Jan 05, 2023 | $ 0.01895872 | $ 0.01901064 |
| Jan 04, 2023 | $ 0.01898380 | $ 0.01910066 |
| Jan 03, 2023 | $ 0.01878437 | $ 0.01889857 |
| Jan 02, 2023 | $ 0.01878232 | $ 0.01889947 |
| Jan 01, 2023 | $ 0.01872308 | $ 0.01872590 |
| Dec 31, 2022 | $ 0.01862636 | $ 0.01873873 |
| Dec 30, 2022 | $ 0.01870777 | $ 0.01874815 |
| Dec 29, 2022 | $ 0.01874166 | $ 0.01876127 |
| Dec 28, 2022 | $ 0.01863903 | $ 0.01889741 |
| Dec 27, 2022 | $ 0.01881800 | $ 0.01911410 |
| Dec 26, 2022 | $ 0.01906160 | $ 0.01907820 |
| Dec 25, 2022 | $ 0.01896566 | $ 0.01898826 |
| Dec 24, 2022 | $ 0.01897447 | $ 0.01899301 |
| Dec 23, 2022 | $ 0.01890756 | $ 0.01905726 |
| Dec 22, 2022 | $ 0.01894993 | $ 0.01897713 |
| Dec 21, 2022 | $ 0.01895379 | $ 0.01907072 |
| Dec 20, 2022 | $ 0.01904845 | $ 0.01920473 |
| Dec 19, 2022 | $ 0.01852544 | $ 0.01890778 |
| Dec 18, 2022 | $ 0.01887102 | $ 0.01892936 |
| Dec 17, 2022 | $ 0.01891385 | $ 0.01892959 |
| Dec 16, 2022 | $ 0.01874705 | $ 0.01974313 |
| Dec 15, 2022 | $ 0.01955984 | $ 0.02011730 |
| Dec 14, 2022 | $ 0.02005627 | $ 0.02069166 |
| Dec 13, 2022 | $ 0.02002995 | $ 0.02023769 |
| Dec 11, 2022 | $ 0.01926276 | $ 0.01945063 |
| Dec 10, 2022 | $ 0.01930329 | $ 0.01940419 |
| Dec 09, 2022 | $ 0.01929999 | $ 0.01951458 |
| Dec 08, 2022 | $ 0.01941539 | $ 0.01948411 |
| Dec 07, 2022 | $ 0.01897116 | $ 0.01925905 |
| Dec 06, 2022 | $ 0.01925600 | $ 0.01926925 |
| Dec 05, 2022 | $ 0.01912093 | $ 0.01961094 |
| Dec 04, 2022 | $ 0.01928399 | $ 0.01936313 |
| Dec 03, 2022 | $ 0.01903117 | $ 0.01930581 |
| Dec 02, 2022 | $ 0.01925872 | $ 0.01926447 |
| Dec 01, 2022 | $ 0.01912192 | $ 0.01942682 |
| Nov 30, 2022 | $ 0.01934344 | $ 0.01941040 |
| Nov 29, 2022 | $ 0.01851697 | $ 0.01862111 |
| Nov 28, 2022 | $ 0.01826395 | $ 0.01845051 |
| Nov 27, 2022 | $ 0.01831465 | $ 0.01845561 |
| Nov 26, 2022 | $ 0.01835836 | $ 0.01843454 |
| Nov 25, 2022 | $ 0.01833676 | $ 0.01834388 |
| Nov 24, 2022 | $ 0.01806421 | $ 0.01818236 |
| Nov 23, 2022 | $ 0.01788257 | $ 0.01867749 |
| Nov 22, 2022 | $ 0.01824076 | $ 0.01848112 |
| Nov 21, 2022 | $ 0.01837131 | $ 0.01893839 |
| Nov 20, 2022 | $ 0.01885711 | $ 0.02084604 |
| Nov 19, 2022 | $ 0.02082878 | $ 0.02121940 |
| Nov 18, 2022 | $ 0.02120343 | $ 0.02126580 |
| Nov 17, 2022 | $ 0.02060410 | $ 0.02155243 |
| Nov 16, 2022 | $ 0.02149796 | $ 0.02184949 |
| Nov 15, 2022 | $ 0.02172856 | $ 0.02344881 |
| Nov 14, 2022 | $ 0.02331015 | $ 0.02819936 |
| Nov 13, 2022 | $ 0.02807085 | $ 0.02828770 |
| Nov 12, 2022 | $ 0.02795577 | $ 0.02866596 |
| Nov 11, 2022 | $ 0.02860567 | $ 0.02878012 |
| Nov 10, 2022 | $ 0.02771978 | $ 0.02850564 |
| Nov 09, 2022 | $ 0.02494344 | $ 0.02934066 |
| Nov 08, 2022 | $ 0.02923792 | $ 0.03265066 |
| Nov 07, 2022 | $ 0.03253165 | $ 0.03326149 |
| Nov 06, 2022 | $ 0.03304249 | $ 0.03373937 |
| Nov 05, 2022 | $ 0.03364638 | $ 0.03391357 |
| Nov 04, 2022 | $ 0.03340500 | $ 0.03361372 |
| Nov 03, 2022 | $ 0.03192017 | $ 0.03219731 |
| Nov 02, 2022 | $ 0.03183154 | $ 0.03284307 |
| Nov 01, 2022 | $ 0.03235186 | $ 0.03265337 |
| Oct 31, 2022 | $ 0.03235842 | $ 0.03289529 |
| Oct 30, 2022 | $ 0.03258399 | $ 0.03306734 |
| Oct 29, 2022 | $ 0.03288475 | $ 0.03325200 |
| Oct 28, 2022 | $ 0.03253721 | $ 0.03277462 |
| Oct 27, 2022 | $ 0.03205275 | $ 0.03297285 |
| Oct 26, 2022 | $ 0.03281443 | $ 0.03317573 |
| Oct 25, 2022 | $ 0.03172794 | $ 0.03224058 |
| Oct 24, 2022 | $ 0.02773165 | $ 0.02774780 |
| Oct 23, 2022 | $ 0.02710625 | $ 0.03023835 |
| Oct 22, 2022 | $ 0.03022573 | $ 0.03164152 |
| Oct 21, 2022 | $ 0.03159014 | $ 0.03362640 |
| Oct 20, 2022 | $ 0.03296258 | $ 0.03350194 |
| Oct 19, 2022 | $ 0.03211368 | $ 0.03315883 |
| Oct 18, 2022 | $ 0.03312199 | $ 0.03363615 |
| Oct 17, 2022 | $ 0.03352993 | $ 0.03395774 |
| Oct 16, 2022 | $ 0.03378679 | $ 0.03394640 |
| Oct 15, 2022 | $ 0.03382223 | $ 0.03396548 |
| Oct 14, 2022 | $ 0.03383322 | $ 0.03488441 |
| Oct 13, 2022 | $ 0.03454407 | $ 0.03538066 |
| Oct 12, 2022 | $ 0.03534319 | $ 0.03538679 |
| Oct 11, 2022 | $ 0.03485378 | $ 0.03493135 |
| Oct 10, 2022 | $ 0.03469659 | $ 0.03523178 |
| Oct 09, 2022 | $ 0.03410535 | $ 0.03426497 |
| Oct 08, 2022 | $ 0.03411923 | $ 0.03416345 |
| Oct 07, 2022 | $ 0.03383671 | $ 0.03404969 |
| Oct 06, 2022 | $ 0.03394042 | $ 0.03455125 |
| Oct 05, 2022 | $ 0.03372537 | $ 0.03724059 |
| Oct 04, 2022 | $ 0.03506403 | $ 0.03606565 |
| Oct 03, 2022 | $ 0.03513380 | $ 0.03536408 |
| Oct 02, 2022 | $ 0.03311006 | $ 0.03340034 |
| Oct 01, 2022 | $ 0.03323454 | $ 0.03326486 |
| Sep 30, 2022 | $ 0.02868678 | $ 0.02971945 |
| Sep 29, 2022 | $ 0.02949518 | $ 0.03034363 |
| Sep 28, 2022 | $ 0.03022798 | $ 0.03041991 |
| Sep 27, 2022 | $ 0.03021470 | $ 0.03134372 |
| Sep 26, 2022 | $ 0.03098696 | $ 0.03170874 |
| Sep 25, 2022 | $ 0.02981217 | $ 0.03015456 |
| Sep 24, 2022 | $ 0.03006696 | $ 0.03024778 |
| Sep 23, 2022 | $ 0.03013463 | $ 0.03031730 |
| Sep 22, 2022 | $ 0.02955915 | $ 0.02978538 |
| Sep 21, 2022 | $ 0.02955527 | $ 0.03007935 |
| Sep 20, 2022 | $ 0.02965403 | $ 0.03077459 |
| Sep 19, 2022 | $ 0.03064574 | $ 0.03135431 |
| Sep 18, 2022 | $ 0.03116104 | $ 0.03151886 |
| Sep 17, 2022 | $ 0.03140912 | $ 0.03183114 |
| Sep 16, 2022 | $ 0.03168827 | $ 0.03175548 |
| Sep 15, 2022 | $ 0.03154113 | $ 0.03255083 |
| Sep 14, 2022 | $ 0.03220536 | $ 0.03267386 |
| Sep 13, 2022 | $ 0.03259562 | $ 0.03316669 |
| Sep 12, 2022 | $ 0.03296913 | $ 0.03297395 |
| Sep 11, 2022 | $ 0.03142799 | $ 0.03216523 |
| Sep 10, 2022 | $ 0.03195904 | $ 0.03276704 |
| Sep 09, 2022 | $ 0.03261709 | $ 0.03317363 |
| Sep 08, 2022 | $ 0.03276375 | $ 0.03375798 |
| Sep 07, 2022 | $ 0.03325501 | $ 0.03715910 |
| Sep 06, 2022 | $ 0.03698986 | $ 0.03707480 |
| Sep 05, 2022 | $ 0.03256897 | $ 0.03267781 |
| Sep 04, 2022 | $ 0.03233424 | $ 0.03384883 |
| Sep 03, 2022 | $ 0.03380476 | $ 0.03385637 |
| Sep 02, 2022 | $ 0.03256506 | $ 0.03310522 |
| Sep 01, 2022 | $ 0.03228102 | $ 0.03243431 |
| Aug 31, 2022 | $ 0.03203198 | $ 0.03218489 |
| Aug 30, 2022 | $ 0.03197617 | $ 0.03202225 |
| Aug 28, 2022 | $ 0.03164317 | $ 0.03428348 |
| Aug 27, 2022 | $ 0.03419536 | $ 0.03730689 |
| Aug 26, 2022 | $ 0.03721661 | $ 0.03844420 |
| Aug 25, 2022 | $ 0.03796531 | $ 0.03923974 |
| Aug 24, 2022 | $ 0.03897817 | $ 0.03909493 |
| Aug 23, 2022 | $ 0.03672434 | $ 0.03702806 |
| Aug 22, 2022 | $ 0.03662833 | $ 0.03740605 |
| Aug 21, 2022 | $ 0.03725654 | $ 0.03758701 |
| Aug 20, 2022 | $ 0.03723554 | $ 0.03762074 |
| Aug 19, 2022 | $ 0.03645223 | $ 0.03828275 |
| Aug 18, 2022 | $ 0.03741124 | $ 0.03863898 |
| Aug 17, 2022 | $ 0.03863582 | $ 0.03981170 |
| Aug 16, 2022 | $ 0.03941289 | $ 0.03963014 |
| Aug 15, 2022 | $ 0.03941096 | $ 0.04072718 |
| Aug 14, 2022 | $ 0.04054198 | $ 0.04161032 |
| Aug 13, 2022 | $ 0.04086029 | $ 0.04091650 |
| Aug 12, 2022 | $ 0.03958563 | $ 0.03976113 |
| Aug 11, 2022 | $ 0.03498410 | $ 0.03556271 |
| Aug 10, 2022 | $ 0.03528213 | $ 0.03874562 |
| Aug 09, 2022 | $ 0.03816138 | $ 0.04373706 |
| Aug 07, 2022 | $ 0.03861434 | $ 0.03942842 |
| Aug 05, 2022 | $ 0.03535190 | $ 0.03801868 |
| Aug 04, 2022 | $ 0.03366694 | $ 0.03445944 |
| Aug 03, 2022 | $ 0.03409492 | $ 0.03443343 |
| Aug 02, 2022 | $ 0.02795746 | $ 0.02909238 |
| Aug 01, 2022 | $ 0.02878690 | $ 0.02925365 |
| Jul 31, 2022 | $ 0.02921548 | $ 0.02987537 |
| Jul 30, 2022 | $ 0.02973938 | $ 0.03050751 |
| Jul 29, 2022 | $ 0.02954809 | $ 0.02985961 |
| Jul 28, 2022 | $ 0.02955567 | $ 0.03369416 |
| Jul 27, 2022 | $ 0.03319716 | $ 0.03517642 |
| Jul 25, 2022 | $ 0.03551031 | $ 0.03959952 |
| Jul 24, 2022 | $ 0.03949179 | $ 0.03990983 |
| Jul 23, 2022 | $ 0.03327288 | $ 0.03371259 |
| Jul 22, 2022 | $ 0.03031145 | $ 0.03197165 |
| Jul 21, 2022 | $ 0.03175133 | $ 0.03211707 |
| Jun 17, 2022 | $ 0.03882723 | $ 0.03906917 |
| Jun 16, 2022 | $ 0.03800036 | $ 0.03944613 |
| Jun 15, 2022 | $ 0.03859889 | $ 0.04653488 |
| Jun 14, 2022 | $ 0.04549000 | $ 0.04849463 |
| Jun 13, 2022 | $ 0.04722647 | $ 0.06424926 |
| Jun 12, 2022 | $ 0.06029848 | $ 0.06392917 |
| Jun 11, 2022 | $ 0.06232254 | $ 0.06310228 |
| Jun 10, 2022 | $ 0.06291927 | $ 0.06432013 |
| Jun 09, 2022 | $ 0.06387589 | $ 0.06441682 |
| Jun 08, 2022 | $ 0.06440860 | $ 0.06536178 |
| Jun 07, 2022 | $ 0.05419087 | $ 0.06171905 |
| Jun 06, 2022 | $ 0.04725220 | $ 0.04782528 |
| Jun 05, 2022 | $ 0.04472306 | $ 0.04484964 |
| Jun 04, 2022 | $ 0.04370211 | $ 0.04376637 |
| Jun 03, 2022 | $ 0.04333655 | $ 0.04586059 |
| Jun 02, 2022 | $ 0.04504086 | $ 0.04562932 |
| Jun 01, 2022 | $ 0.04298118 | $ 0.04921865 |
| May 31, 2022 | $ 0.04833233 | $ 0.04842068 |
| May 30, 2022 | $ 0.04313528 | $ 0.04391182 |
| May 29, 2022 | $ 0.04272173 | $ 0.04429901 |
| May 28, 2022 | $ 0.04424225 | $ 0.04615088 |
| May 22, 2022 | $ 0.03824461 | $ 0.03936094 |
| May 21, 2022 | $ 0.03863142 | $ 0.04256079 |
| May 20, 2022 | $ 0.04235892 | $ 0.04599198 |
| May 19, 2022 | $ 0.04479704 | $ 0.04571000 |
| May 17, 2022 | $ 0.03898993 | $ 0.04731365 |
| May 16, 2022 | $ 0.03954672 | $ 0.04074252 |
| May 15, 2022 | $ 0.04074252 | $ 0.04086735 |
| May 14, 2022 | $ 0.03883461 | $ 0.04122649 |
| May 13, 2022 | $ 0.04115998 | $ 0.04264497 |
| May 12, 2022 | $ 0.03450255 | $ 0.03652575 |
| May 11, 2022 | $ 0.03136407 | $ 0.04287311 |
| May 10, 2022 | $ 0.03990412 | $ 0.04597743 |
| May 09, 2022 | $ 0.04329378 | $ 0.04990415 |
| May 08, 2022 | $ 0.04938429 | $ 0.05145918 |
| May 07, 2022 | $ 0.05106884 | $ 0.05362169 |
| May 06, 2022 | $ 0.05338111 | $ 0.06059854 |
| May 05, 2022 | $ 0.06029082 | $ 0.06152028 |
| May 03, 2022 | $ 0.05837705 | $ 0.06578828 |
| May 02, 2022 | $ 0.06205544 | $ 0.06719736 |
| May 01, 2022 | $ 0.05829632 | $ 0.06034357 |
| Apr 30, 2022 | $ 0.05896272 | $ 0.06272769 |
| Apr 29, 2022 | $ 0.05991306 | $ 0.06151840 |
| Apr 28, 2022 | $ 0.06127239 | $ 0.08210607 |
| Apr 27, 2022 | $ 0.08164300 | $ 0.08386036 |
| Apr 26, 2022 | $ 0.08280292 | $ 0.09424863 |
| Apr 24, 2022 | $ 0.06218623 | $ 0.08195060 |
| Apr 23, 2022 | $ 0.07987061 | $ 0.07996882 |
| Apr 21, 2022 | $ 0.06252343 | $ 0.06627689 |
| Apr 20, 2022 | $ 0.06384578 | $ 0.06660806 |
| Apr 19, 2022 | $ 0.06653347 | $ 0.06823109 |
| Apr 18, 2022 | $ 0.05896677 | $ 0.06006060 |
| Apr 17, 2022 | $ 0.05792276 | $ 0.05847746 |
| Apr 16, 2022 | $ 0.05184453 | $ 0.07450011 |
| Apr 10, 2022 | $ 0.03980094 | $ 0.04335449 |
| Apr 09, 2022 | $ 0.04258095 | $ 0.04342815 |
| Apr 08, 2022 | $ 0.04222255 | $ 0.04256873 |
| Apr 07, 2022 | $ 0.04093388 | $ 0.04389750 |
| Apr 06, 2022 | $ 0.04354866 | $ 0.04493962 |
| Apr 05, 2022 | $ 0.04424420 | $ 0.04470990 |
| Apr 04, 2022 | $ 0.04286596 | $ 0.04577804 |
| Apr 03, 2022 | $ 0.04575738 | $ 0.04911500 |
| Apr 02, 2022 | $ 0.04510404 | $ 0.04830087 |
| Apr 01, 2022 | $ 0.04756919 | $ 0.04952074 |
| Mar 31, 2022 | $ 0.04864285 | $ 0.05100421 |
| Mar 30, 2022 | $ 0.04990972 | $ 0.05225299 |
| Mar 29, 2022 | $ 0.04903556 | $ 0.04965409 |
| Mar 28, 2022 | $ 0.04934708 | $ 0.05098591 |
| Mar 27, 2022 | $ 0.04902996 | $ 0.05170329 |
| Mar 26, 2022 | $ 0.05104148 | $ 0.05123598 |
| Mar 25, 2022 | $ 0.05069974 | $ 0.05146475 |
| Mar 24, 2022 | $ 0.05069715 | $ 0.06007738 |
| Mar 23, 2022 | $ 0.05805966 | $ 0.06093449 |
| Mar 22, 2022 | $ 0.05644841 | $ 0.05864739 |
| Mar 21, 2022 | $ 0.05857271 | $ 0.06075029 |
| Mar 20, 2022 | $ 0.05932260 | $ 0.06439673 |
| Mar 19, 2022 | $ 0.06295997 | $ 0.06459173 |
| Mar 18, 2022 | $ 0.06295827 | $ 0.07206795 |
| Mar 17, 2022 | $ 0.06803779 | $ 0.07215566 |
| Mar 16, 2022 | $ 0.07198700 | $ 0.07316933 |
| Mar 15, 2022 | $ 0.06076306 | $ 0.06228088 |
| Mar 14, 2022 | $ 0.06013980 | $ 0.06154722 |
| Mar 13, 2022 | $ 0.05954392 | $ 0.06102374 |
| Mar 12, 2022 | $ 0.05976810 | $ 0.05995778 |
| Mar 11, 2022 | $ 0.05142634 | $ 0.05296694 |
| Mar 10, 2022 | $ 0.05201996 | $ 0.05224037 |
| Mar 09, 2022 | $ 0.04999423 | $ 0.05602291 |
| Mar 08, 2022 | $ 0.05593783 | $ 0.06112035 |
| Mar 07, 2022 | $ 0.06051566 | $ 0.06317933 |
| Mar 06, 2022 | $ 0.05733544 | $ 0.06355679 |
| Mar 05, 2022 | $ 0.05456650 | $ 0.05464893 |
| Mar 04, 2022 | $ 0.04781512 | $ 0.05275889 |
| Mar 03, 2022 | $ 0.05011207 | $ 0.06009289 |
| Mar 02, 2022 | $ 0.05774907 | $ 0.07251581 |
| Mar 01, 2022 | $ 0.07204218 | $ 0.07631453 |
| Feb 28, 2022 | $ 0.06555888 | $ 0.06872514 |
| Feb 27, 2022 | $ 0.05787038 | $ 0.06163913 |
| Feb 26, 2022 | $ 0.06074741 | $ 0.07076679 |
| Feb 25, 2022 | $ 0.06720793 | $ 0.06836714 |
| Feb 24, 2022 | $ 0.06809044 | $ 0.08152576 |
| Feb 23, 2022 | $ 0.08093923 | $ 0.08537008 |
| Feb 21, 2022 | $ 0.08096616 | $ 0.08770187 |
| Feb 20, 2022 | $ 0.08616522 | $ 0.08895198 |
| Feb 19, 2022 | $ 0.08609896 | $ 0.10703529 |
| Feb 18, 2022 | $ 0.10018090 | $ 0.11668959 |
| Feb 17, 2022 | $ 0.11513710 | $ 0.15738110 |
| Feb 16, 2022 | $ 0.13625942 | $ 0.14889999 |
| Feb 15, 2022 | $ 0.14307100 | $ 0.14726200 |
| Feb 14, 2022 | $ 0.12477697 | $ 0.13529657 |
| Feb 13, 2022 | $ 0.13064565 | $ 0.13845174 |
| Feb 12, 2022 | $ 0.13673543 | $ 0.14691529 |
| Feb 11, 2022 | $ 0.14387498 | $ 0.15963825 |
| Feb 10, 2022 | $ 0.15329374 | $ 0.17567143 |
| Feb 09, 2022 | $ 0.15923910 | $ 0.16463438 |
| Feb 08, 2022 | $ 0.15438121 | $ 0.16782939 |
| Feb 07, 2022 | $ 0.15607656 | $ 0.18044365 |
| Feb 06, 2022 | $ 0.15847418 | $ 0.16183198 |
| Feb 05, 2022 | $ 0.16104189 | $ 0.16471282 |
| Feb 04, 2022 | $ 0.15775807 | $ 0.16697995 |
| Feb 03, 2022 | $ 0.16274471 | $ 0.17380711 |
| Feb 02, 2022 | $ 0.16900912 | $ 0.17997938 |
| Feb 01, 2022 | $ 0.16213220 | $ 0.17700766 |
| Jan 31, 2022 | $ 0.15455863 | $ 0.19468667 |
| Jan 30, 2022 | $ 0.18253615 | $ 0.20403598 |
| Jan 29, 2022 | $ 0.20231498 | $ 0.22489490 |
| Jan 28, 2022 | $ 0.20530720 | $ 0.25495022 |
| Jan 27, 2022 | $ 0.23919871 | $ 0.28330738 |
| Jan 26, 2022 | $ 0.23607467 | $ 0.29889880 |
| Jan 25, 2022 | $ 0.25973099 | $ 0.29970815 |
| Jan 24, 2022 | $ 0.25887441 | $ 0.29179245 |
| Jan 23, 2022 | $ 0.25588251 | $ 0.27892561 |
| Jan 22, 2022 | $ 0.27698188 | $ 0.32384882 |
| Jan 21, 2022 | $ 0.28983538 | $ 0.36398407 |
| Jan 20, 2022 | $ 0.35124528 | $ 0.42553001 |
| Jan 19, 2022 | $ 0.39120601 | $ 0.48714841 |
| Jan 18, 2022 | $ 0.46725791 | $ 0.52568883 |
| Jan 17, 2022 | $ 0.50316461 | $ 0.61347134 |
| Jan 16, 2022 | $ 0.53857063 | $ 0.63262859 |
| Jan 15, 2022 | $ 0.52768416 | $ 0.63958534 |
| Jan 14, 2022 | $ 0.46131724 | $ 0.60963718 |
| Jan 13, 2022 | $ 0.57437814 | $ 0.64313927 |
| Jan 12, 2022 | $ 0.64120397 | $ 0.70849145 |
| Jan 11, 2022 | $ 0.70376483 | $ 0.83972408 |
| Jan 10, 2022 | $ 0.74990862 | $ 0.87773483 |
We will update this as soon as possible. If you like to help, you can contact us.
