			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Seeker	SKR	$ 0.018350	-1.74 %	$ 0.018765	$ 0.017945	$ 1.77M	5.70B	$ 104.59M

Seeker SKR

آخر سعر

$ 0.018350

-1.74 %

عالي24

$ 0.018765

منخفض24

$ 0.017945

حجم24

$ 1.77M

# عملات

5.70B

سقف السوق

$ 104.59M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Seeker SKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.018665392,094,239	$ 0.019997370.01841953	$ 0.01841953	$ 2,094,239
Sep 26, 2026	$ 0.019779151,952,601	$ 0.020482910.01921355	$ 0.01921355	$ 1,952,601
Sep 25, 2026	$ 0.020460411,924,955	$ 0.020728610.01988364	$ 0.01988364	$ 1,924,955
Sep 24, 2026	$ 0.020660722,355,764	$ 0.020888510.02004333	$ 0.02004333	$ 2,355,764
Sep 23, 2026	$ 0.020503554,894,215	$ 0.021901330.01971795	$ 0.01971795	$ 4,894,215
Sep 22, 2026	$ 0.0211746911,013,937	$ 0.026160600.02038339	$ 0.02038339	$ 11,013,937
Sep 21, 2026	$ 0.021236189,156,911	$ 0.022408750.01809109	$ 0.01809109	$ 9,156,911
Sep 20, 2026	$ 0.018763712,294,074	$ 0.019871670.01862227	$ 0.01862227	$ 2,294,074
Sep 19, 2026	$ 0.019304054,466,107	$ 0.020653430.01903443	$ 0.01903443	$ 4,466,107
Sep 18, 2026	$ 0.019561442,908,728	$ 0.019895760.01846924	$ 0.01846924	$ 2,908,728
Sep 17, 2026	$ 0.019318665,444,377	$ 0.020232950.01835790	$ 0.01835790	$ 5,444,377
Sep 16, 2026	$ 0.018836113,726,072	$ 0.018977590.01740535	$ 0.01740535	$ 3,726,072
Sep 15, 2026	$ 0.017614364,376,069	$ 0.019480850.01724808	$ 0.01724808	$ 4,376,069
Sep 14, 2026	$ 0.017888363,881,915	$ 0.018705380.01710099	$ 0.01710099	$ 3,881,915
Sep 13, 2026	$ 0.017728514,462,660	$ 0.019236820.01772733	$ 0.01772733	$ 4,462,660
Sep 12, 2026	$ 0.018250354,213,822	$ 0.019221440.01794386	$ 0.01794386	$ 4,213,822
Sep 11, 2026	$ 0.018451466,473,458	$ 0.019645410.01701599	$ 0.01701599	$ 6,473,458
Sep 10, 2026	$ 0.018515894,719,662	$ 0.020836260.01843465	$ 0.01843465	$ 4,719,662
Sep 09, 2026	$ 0.0204742314,559,860	$ 0.025161700.01971162	$ 0.01971162	$ 14,559,860
Sep 08, 2026	$ 0.021952069,119,831	$ 0.022404940.02066172	$ 0.02066172	$ 9,119,831
Sep 07, 2026	$ 0.021365148,832,777	$ 0.022563160.01930201	$ 0.01930201	$ 8,832,777
Sep 06, 2026	$ 0.020761934,881,067	$ 0.022258110.01995834	$ 0.01995834	$ 4,881,067
Sep 05, 2026	$ 0.021674899,758,566	$ 0.024187480.02114080	$ 0.02114080	$ 9,758,566
Sep 04, 2026	$ 0.0217373724,854,458	$ 0.024956540.01904121	$ 0.01904121	$ 24,854,458
Sep 03, 2026	$ 0.0201480716,560,838	$ 0.024148610.01897440	$ 0.01897440	$ 16,560,838
Sep 02, 2026	$ 0.0231114433,869,595	$ 0.025615810.01952305	$ 0.01952305	$ 33,869,595
Sep 01, 2026	$ 0.0226239931,305,681	$ 0.032759280.02215950	$ 0.02215950	$ 31,305,681
Aug 31, 2026	$ 0.02871061132,122,558	$ 0.035303530.02221369	$ 0.02221369	$ 132,122,558
Aug 30, 2026	$ 0.0252720593,778,838	$ 0.027544360.01075163	$ 0.01075163	$ 93,778,838
Aug 29, 2026	$ 0.011036778,920,474	$ 0.011217140.00914798	$ 0.00914798	$ 8,920,474
Aug 28, 2026	$ 0.0093222615,160,448	$ 0.012642210.00887770	$ 0.00887770	$ 15,160,448

We will update this as soon as possible. If you like to help, you can contact us.