			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Seeker	SKR	$ 0.014480	+1.87 %	$ 0.014503	$ 0.014189	$ 1.23M	5.70B	$ 82.53M

Seeker SKR

Last price

$ 0.014480

+1.87 %

24 high

$ 0.014503

24 low

$ 0.014189

24 volume

$ 1.23M

# Coins

5.70B

Market cap

$ 82.53M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Seeker SKR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.014215071,227,646	$ 0.014349090.01352407	$ 0.01352407	$ 1,227,646
Oct 26, 2026	$ 0.013964801,463,689	$ 0.014295080.01380508	$ 0.01380508	$ 1,463,689
Oct 25, 2026	$ 0.01412655699,680	$ 0.015043700.01389569	$ 0.01389569	$ 699,680
Oct 24, 2026	$ 0.014815301,662,189	$ 0.016167010.01417906	$ 0.01417906	$ 1,662,189
Oct 23, 2026	$ 0.01529440943,643	$ 0.015633940.01458195	$ 0.01458195	$ 943,643
Oct 22, 2026	$ 0.01465979792,711	$ 0.015627510.01445975	$ 0.01445975	$ 792,711
Oct 21, 2026	$ 0.015546111,255,063	$ 0.015968040.01501947	$ 0.01501947	$ 1,255,063
Oct 20, 2026	$ 0.015031821,110,201	$ 0.015247780.01419195	$ 0.01419195	$ 1,110,201
Oct 19, 2026	$ 0.01451992656,334	$ 0.014619600.01407535	$ 0.01407535	$ 656,334
Oct 18, 2026	$ 0.01439502581,919	$ 0.014953980.01387351	$ 0.01387351	$ 581,919
Oct 17, 2026	$ 0.01488851800,272	$ 0.015665220.01472894	$ 0.01472894	$ 800,272
Oct 16, 2026	$ 0.015343282,574,999	$ 0.016088150.01419798	$ 0.01419798	$ 2,574,999
Oct 15, 2026	$ 0.014398471,247,152	$ 0.015203400.01382822	$ 0.01382822	$ 1,247,152
Oct 14, 2026	$ 0.015113461,353,781	$ 0.016781080.01504092	$ 0.01504092	$ 1,353,781
Oct 13, 2026	$ 0.016277921,052,747	$ 0.016633840.01561112	$ 0.01561112	$ 1,052,747
Oct 12, 2026	$ 0.016196002,646,716	$ 0.017944170.01619600	$ 0.01619600	$ 2,646,716
Oct 11, 2026	$ 0.01706068520,250	$ 0.017106940.01630274	$ 0.01630274	$ 520,250
Oct 10, 2026	$ 0.01662955470,899	$ 0.016748080.01626834	$ 0.01626834	$ 470,899
Oct 09, 2026	$ 0.016596931,125,142	$ 0.016655630.01599896	$ 0.01599896	$ 1,125,142
Oct 08, 2026	$ 0.016479271,817,623	$ 0.016664740.01555388	$ 0.01555388	$ 1,817,623
Oct 07, 2026	$ 0.016206241,364,405	$ 0.017382350.01604914	$ 0.01604914	$ 1,364,405
Oct 06, 2026	$ 0.01715345964,248	$ 0.017981010.01701736	$ 0.01701736	$ 964,248
Oct 05, 2026	$ 0.017933321,508,473	$ 0.018592740.01778253	$ 0.01778253	$ 1,508,473
Oct 04, 2026	$ 0.01819140899,692	$ 0.018201200.01747812	$ 0.01747812	$ 899,692
Oct 03, 2026	$ 0.017605671,154,120	$ 0.017643470.01675438	$ 0.01675438	$ 1,154,120
Oct 02, 2026	$ 0.017066801,407,841	$ 0.017865930.01685136	$ 0.01685136	$ 1,407,841
Oct 01, 2026	$ 0.017266022,000,979	$ 0.018267860.01683117	$ 0.01683117	$ 2,000,979
Sep 30, 2026	$ 0.017943301,518,548	$ 0.018549240.01750958	$ 0.01750958	$ 1,518,548
Sep 29, 2026	$ 0.018314551,990,186	$ 0.018836060.01812120	$ 0.01812120	$ 1,990,186
Sep 28, 2026	$ 0.018839801,969,503	$ 0.018927770.01794491	$ 0.01794491	$ 1,969,503

We will update this as soon as possible. If you like to help, you can contact us.