BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Serum |
SRM |
$ 0.170299 | -0.40 % | $ 0.171493 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.17099182 | $ 0.17174585 |
| Sep 17, 2026 | $ 0.17163158 | $ 0.17199066 |
| Sep 16, 2026 | $ 0.16029325 | $ 0.17216347 |
| Sep 15, 2026 | $ 0.15342041 | $ 0.17202826 |
| Sep 14, 2026 | $ 0.17171229 | $ 0.17177394 |
| Sep 13, 2026 | $ 0.15663815 | $ 0.15816760 |
| Sep 12, 2026 | $ 0.15429615 | $ 0.17104800 |
| Sep 11, 2026 | $ 0.16925427 | $ 0.17200452 |
| Sep 10, 2026 | $ 0.17175923 | $ 0.17219471 |
| Sep 09, 2026 | $ 0.17162338 | $ 0.17192558 |
| Sep 08, 2026 | $ 0.17173875 | $ 0.17176428 |
| Sep 07, 2026 | $ 0.17002322 | $ 0.17079592 |
| Sep 06, 2026 | $ 0.14970135 | $ 0.17179968 |
| Sep 05, 2026 | $ 0.17151730 | $ 0.17198252 |
| Sep 04, 2026 | $ 0.17185345 | $ 0.17290614 |
| Sep 03, 2026 | $ 0.17195885 | $ 0.17274611 |
| Sep 02, 2026 | $ 0.17126382 | $ 0.17253967 |
| Sep 01, 2026 | $ 0.17214534 | $ 0.17278191 |
| Aug 31, 2026 | $ 0.17208161 | $ 0.17401418 |
| Aug 30, 2026 | $ 0.00817749 | $ 0.00857158 |
| Aug 29, 2026 | $ 0.00832445 | $ 0.00856772 |
| Aug 28, 2026 | $ 0.00739846 | $ 0.00791593 |
| Aug 27, 2026 | $ 0.00785318 | $ 0.00803532 |
| Aug 26, 2026 | $ 0.00755649 | $ 0.00786695 |
| Aug 25, 2026 | $ 0.00736605 | $ 0.00899928 |
| Aug 24, 2026 | $ 0.00850180 | $ 0.00895557 |
| Aug 23, 2026 | $ 0.00895126 | $ 0.00957308 |
| Aug 22, 2026 | $ 0.00883283 | $ 0.00980460 |
| Aug 21, 2026 | $ 0.00801429 | $ 0.00836479 |
| Aug 20, 2026 | $ 0.00801702 | $ 0.00840749 |
| Aug 19, 2026 | $ 0.00811509 | $ 0.00829477 |
We will update this as soon as possible. If you like to help, you can contact us.
