X
BTC/USD
$ 18,931  0.69%
BTC/EUR
€ 19,589  0.95%
BTC/CNY
¥ 142,500  4.06%
BTC/GBP
£ 17,507  0.50%
BTC/RUB
₽ 1,209,195  1.22%
BTC volume
$ 14.22B
Altcoin volume
$ 20.02B
Crypto market cap
$ 815.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Serum

SRM

$ 0.752586 +0.93 % $ 0.765200 $ 0.732744 $ 12.05M 50.00M $ 37.62M
Serum

Serum SRM

Last price
$ 0.752586
%
+0.93 %
24 high
$ 0.765200
24 low
$ 0.732744
24 volume
# Coins
50.00M
Market cap
$ 37.62M
Serum SRM historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.74536210 $ 0.77295073 $ 0.73590456 $ 8,031,874
Sep 24, 2022 $ 0.76128665 $ 0.78555772 $ 0.75944074 $ 8,601,518
Sep 23, 2022 $ 0.78299373 $ 0.79778459 $ 0.74606974 $ 15,442,771
Sep 22, 2022 $ 0.78046585 $ 0.78670448 $ 0.73300619 $ 10,528,191
Sep 21, 2022 $ 0.73969349 $ 0.79803809 $ 0.72559932 $ 16,754,492
Sep 20, 2022 $ 0.77422582 $ 0.80614440 $ 0.75576780 $ 20,722,975
Sep 19, 2022 $ 0.77041381 $ 0.77313707 $ 0.72030597 $ 14,681,238
Sep 18, 2022 $ 0.74772029 $ 0.80977538 $ 0.74073364 $ 10,483,339
Sep 17, 2022 $ 0.80541898 $ 0.80637202 $ 0.77702456 $ 5,964,820
Sep 16, 2022 $ 0.77738549 $ 0.79852229 $ 0.75841684 $ 12,139,703
Sep 15, 2022 $ 0.78917404 $ 0.82977645 $ 0.77600221 $ 14,049,826
Sep 14, 2022 $ 0.82963453 $ 0.83423804 $ 0.79805476 $ 13,068,713
Sep 13, 2022 $ 0.80780192 $ 0.88216881 $ 0.78873026 $ 24,376,860
Sep 12, 2022 $ 0.87006813 $ 0.90997215 $ 0.83786830 $ 29,702,785
Sep 11, 2022 $ 0.85738694 $ 0.87503678 $ 0.84243319 $ 9,779,811
Sep 10, 2022 $ 0.86649629 $ 0.87860974 $ 0.85017524 $ 11,935,814
Sep 09, 2022 $ 0.86111992 $ 0.87711121 $ 0.82281032 $ 14,924,912
Sep 08, 2022 $ 0.82528752 $ 0.83998013 $ 0.78192438 $ 16,974,308
Sep 07, 2022 $ 0.79052197 $ 0.80000894 $ 0.72833678 $ 12,582,587
Sep 06, 2022 $ 0.74486092 $ 0.82397359 $ 0.74486092 $ 15,751,450
Sep 05, 2022 $ 0.80670696 $ 0.82552004 $ 0.77770338 $ 11,307,104
Sep 04, 2022 $ 0.81814790 $ 0.82727389 $ 0.77861339 $ 11,384,506
Sep 03, 2022 $ 0.78027178 $ 0.78596581 $ 0.77082168 $ 5,278,632
Sep 02, 2022 $ 0.78041997 $ 0.80912361 $ 0.77260618 $ 10,158,195
Sep 01, 2022 $ 0.79959400 $ 0.80174864 $ 0.76584414 $ 10,594,403
Aug 31, 2022 $ 0.77956277 $ 0.80698088 $ 0.77690893 $ 11,491,343
Aug 30, 2022 $ 0.77717671 $ 0.80872826 $ 0.76027784 $ 19,924,021
Aug 28, 2022 $ 0.75635869 $ 0.78860156 $ 0.75551491 $ 32,637,904
Aug 27, 2022 $ 0.77482630 $ 0.77993920 $ 0.75369741 $ 36,666,748
Aug 26, 2022 $ 0.77425101 $ 0.85373485 $ 0.76827267 $ 49,673,748

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more