Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Serum |
SRM |
$ 0.068443 | -4.04 % | $ 0.072061 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.07146180 | $ 0.08947000 |
Mar 27, 2024 | $ 0.06188756 | $ 0.06506748 |
Mar 26, 2024 | $ 0.06235705 | $ 0.06614354 |
Mar 25, 2024 | $ 0.06483078 | $ 0.06816918 |
Mar 24, 2024 | $ 0.06304550 | $ 0.06321129 |
Mar 23, 2024 | $ 0.05971520 | $ 0.06227992 |
Mar 22, 2024 | $ 0.05929295 | $ 0.06344678 |
Mar 21, 2024 | $ 0.06289707 | $ 0.06510812 |
Mar 20, 2024 | $ 0.06496871 | $ 0.06560154 |
Mar 19, 2024 | $ 0.06086036 | $ 0.07267117 |
Mar 18, 2024 | $ 0.07187346 | $ 0.08002064 |
Mar 17, 2024 | $ 0.07790439 | $ 0.08004381 |
Mar 16, 2024 | $ 0.07230165 | $ 0.10583241 |
Mar 15, 2024 | $ 0.07130127 | $ 0.07913869 |
Mar 14, 2024 | $ 0.07744642 | $ 0.08176015 |
Mar 13, 2024 | $ 0.07576410 | $ 0.08445060 |
Mar 12, 2024 | $ 0.08161337 | $ 0.08804441 |
Mar 11, 2024 | $ 0.08592480 | $ 0.10500427 |
Mar 10, 2024 | $ 0.07590082 | $ 0.10441362 |
Mar 09, 2024 | $ 0.07071831 | $ 0.07347963 |
Mar 08, 2024 | $ 0.07051530 | $ 0.07185500 |
Mar 07, 2024 | $ 0.07091842 | $ 0.07583337 |
Mar 06, 2024 | $ 0.07173334 | $ 0.10729728 |
Mar 05, 2024 | $ 0.08009351 | $ 0.10783060 |
Mar 04, 2024 | $ 0.06931492 | $ 0.08579662 |
Mar 03, 2024 | $ 0.06969079 | $ 0.08927056 |
Mar 02, 2024 | $ 0.07166506 | $ 0.08982715 |
Mar 01, 2024 | $ 0.06872100 | $ 0.08677956 |
Feb 29, 2024 | $ 0.05377850 | $ 0.05922627 |
We will update this as soon as possible. If you like to help, you can contact us.