BTC/USD
$ 61,899  -0.86%
BTC/EUR
€ 57,111  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,900  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.62B
Altcoin volume
$ 51.29B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Serum

SRM

$ 0.069213 +0.77 % $ 0.086597 $ 0.065562 $ 7.31M 50.00M $ 3.46M
Serum

Serum SRM

Last price
$ 0.069213
%
+0.77 %
24 high
$ 0.086597
24 low
$ 0.065562
24 volume
# Coins
50.00M
Market cap
$ 3.46M
Serum SRM historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.06872100 $ 0.08677956 $ 0.05324792 $ 6,742,733
Feb 29, 2024 $ 0.05377850 $ 0.05922627 $ 0.05307251 $ 3,569,070
Feb 28, 2024 $ 0.05370831 $ 0.06910286 $ 0.04937676 $ 1,905,358
Feb 27, 2024 $ 0.04953353 $ 0.05056203 $ 0.04793691 $ 2,141,778
Feb 26, 2024 $ 0.04842699 $ 0.04896567 $ 0.04543984 $ 1,901,672
Feb 25, 2024 $ 0.04690737 $ 0.04901357 $ 0.04666260 $ 1,573,060
Feb 24, 2024 $ 0.04804891 $ 0.04947473 $ 0.04655533 $ 1,625,777
Feb 23, 2024 $ 0.04765565 $ 0.04797212 $ 0.04469732 $ 2,309,952
Feb 22, 2024 $ 0.04570827 $ 0.04786422 $ 0.04503407 $ 1,613,900
Feb 21, 2024 $ 0.04567837 $ 0.04886618 $ 0.04421216 $ 2,231,841
Feb 20, 2024 $ 0.04816604 $ 0.05227282 $ 0.04788436 $ 1,934,668
Feb 19, 2024 $ 0.05001616 $ 0.05087477 $ 0.04844996 $ 1,813,305
Feb 18, 2024 $ 0.04987649 $ 0.05491419 $ 0.04851904 $ 1,441,708
Feb 17, 2024 $ 0.05007568 $ 0.05223750 $ 0.04837154 $ 1,721,412
Feb 16, 2024 $ 0.05173000 $ 0.05403615 $ 0.05005623 $ 2,100,044
Feb 15, 2024 $ 0.05066461 $ 0.05576295 $ 0.05005532 $ 3,845,490
Feb 14, 2024 $ 0.05086759 $ 0.05126679 $ 0.04552789 $ 1,920,457
Feb 13, 2024 $ 0.04577504 $ 0.04881546 $ 0.04535030 $ 1,911,753
Feb 12, 2024 $ 0.04797806 $ 0.04821269 $ 0.04471491 $ 1,554,751
Feb 11, 2024 $ 0.04601672 $ 0.04960873 $ 0.04547480 $ 1,725,277
Feb 10, 2024 $ 0.04783280 $ 0.04821993 $ 0.04532878 $ 2,241,399
Feb 09, 2024 $ 0.04615276 $ 0.04895575 $ 0.04428163 $ 1,865,391
Feb 08, 2024 $ 0.04481937 $ 0.04575129 $ 0.04258222 $ 1,889,007
Feb 07, 2024 $ 0.04487659 $ 0.04733491 $ 0.04275707 $ 1,549,342
Feb 06, 2024 $ 0.04582532 $ 0.04722502 $ 0.04478438 $ 1,601,956
Feb 05, 2024 $ 0.04559214 $ 0.04816789 $ 0.04507822 $ 1,409,686
Feb 04, 2024 $ 0.04811847 $ 0.04978450 $ 0.04489769 $ 1,859,327
Feb 03, 2024 $ 0.04516407 $ 0.04669681 $ 0.04464021 $ 1,764,837
Feb 02, 2024 $ 0.04643925 $ 0.04867392 $ 0.04523518 $ 1,698,546

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more