BTC/USD$ 68,092
BTC/EUR€ 62,704
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,838
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Serum |
SRM |
$ 0.030678 | -0.52 % | $ 0.031815 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03075423 | $ 0.03249215 |
| Jul 25, 2024 | $ 0.02973021 | $ 0.03067542 |
| Jul 24, 2024 | $ 0.03001724 | $ 0.03192901 |
| Jul 23, 2024 | $ 0.03108025 | $ 0.03192020 |
| Jul 22, 2024 | $ 0.03125020 | $ 0.03265707 |
| Jul 21, 2024 | $ 0.03211342 | $ 0.03322310 |
| Jul 20, 2024 | $ 0.03225236 | $ 0.03310089 |
| Jul 19, 2024 | $ 0.03135197 | $ 0.03203372 |
| Jul 18, 2024 | $ 0.03079174 | $ 0.03191431 |
| Jul 17, 2024 | $ 0.03141482 | $ 0.03296909 |
| Jul 16, 2024 | $ 0.03254333 | $ 0.03308555 |
| Jul 15, 2024 | $ 0.03292099 | $ 0.03347329 |
| Jul 14, 2024 | $ 0.03094846 | $ 0.03267156 |
| Jul 13, 2024 | $ 0.03260955 | $ 0.03268730 |
| Jul 12, 2024 | $ 0.03087339 | $ 0.03100990 |
| Jul 11, 2024 | $ 0.03069747 | $ 0.03182645 |
| Jul 10, 2024 | $ 0.03102569 | $ 0.03229261 |
| Jul 09, 2024 | $ 0.03187897 | $ 0.03216838 |
| Jul 08, 2024 | $ 0.03154824 | $ 0.03256898 |
| Jul 07, 2024 | $ 0.03176345 | $ 0.03378722 |
| Jul 06, 2024 | $ 0.03367505 | $ 0.03497442 |
| Jul 05, 2024 | $ 0.03431209 | $ 0.03947454 |
| Jul 04, 2024 | $ 0.03015225 | $ 0.03336005 |
| Jul 03, 2024 | $ 0.03281214 | $ 0.03512738 |
| Jul 02, 2024 | $ 0.03512755 | $ 0.03548645 |
| Jul 01, 2024 | $ 0.03511014 | $ 0.03592185 |
| Jun 30, 2024 | $ 0.03504933 | $ 0.03545502 |
| Jun 29, 2024 | $ 0.03457908 | $ 0.03531274 |
| Jun 28, 2024 | $ 0.03482268 | $ 0.03644167 |
| Jun 27, 2024 | $ 0.03535759 | $ 0.03701247 |
We will update this as soon as possible. If you like to help, you can contact us.
